- 恒指
- 18,402
- +323
- 大市成交 1,272億
- 即時百度瑞銀四七購B
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.010
- 93.500
- 0
- 59.674
- 30/05/2024
- 0.010
- 94.800
- 0
- 57.096
- 29/05/2024
- 0.010
- 95.850
- 0
- 54.960
- 28/05/2024
- 0.010
- 97.850
- 0
- 51.541
- 27/05/2024
- 0.010
- 98.100
- 0
- 50.667
- 24/05/2024
- 0.010
- 97.900
- 0
- 49.468
- 23/05/2024
- 0.010
- 99.050
- 225,000
- 47.451
- 22/05/2024
- 0.010
- 100.800
- 6,867,500
- 44.697
- 5,027,500
- 0.013
- 21/05/2024
- 0.014
- 102.800
- 8,862,500
- 45.049
- 2,335,000
- 0.015
- 5,720,000
- 0.017
- 20/05/2024
- 0.024
- 107.400
- 16,042,500
- 44.531
- 892,500
- 0.024
- 14,095,000
- 0.024
- 17/05/2024
- 0.034
- 110.900
- 4,230,000
- 42.994
- 1,810,000
- 0.038
- 1,707,500
- 0.036
- 16/05/2024
- 0.033
- 108.400
- 13,152,500
- 45.907
- 8,767,500
- 0.033
- 3,315,000
- 0.034
- 14/05/2024
- 0.038
- 109.200
- 13,820,000
- 46.119
- 7,495,000
- 0.037
- 4,685,000
- 0.039
- 13/05/2024
- 0.032
- 107.400
- 10,505,000
- 45.800
- 1,435,000
- 0.027
- 7,195,000
- 0.028
- 10/05/2024
- 0.032
- 107.200
- 8,845,000
- 45.014
- 100,000
- 0.033
- 8,207,500
- 0.032
- 09/05/2024
- 0.032
- 107.400
- 5,680,000
- 44.389
- 2,525,000
- 0.033
- 3,055,000
- 0.033
- 08/05/2024
- 0.034
- 106.900
- 15,287,500
- 45.628
- 7,575,000
- 0.037
- 4,025,000
- 0.040
- 07/05/2024
- 0.040
- 108.300
- 14,905,000
- 45.749
- 3,710,000
- 0.042
- 10,040,000
- 0.043
- 06/05/2024
- 0.053
- 110.700
- 16,967,500
- 46.609
- 9,555,000
- 0.051
- 5,152,500
- 0.051
- 03/05/2024
- 0.051
- 110.000
- 16,610,000
- 45.975
- 8,037,500
- 0.049
- 6,312,500
- 0.051