• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.100
• 225.200
• 6,092,000
• 60.858
• 4,424,000
• 0.104
• 1,428,000
• 0.117

• 25/02/2026
• 0.129
• 232.800
• 3,066,000
• 61.082
• 442,000
• 0.140
• 570,000
• 0.138

• 24/02/2026
• 0.138
• 233.800
• 20,032,000
• 61.979
• 6,312,000
• 0.151
• 9,612,000
• 0.148

• 23/02/2026
• 0.203
• 248.400
• 31,806,000
• 61.846
• 15,306,000
• 0.209
• 12,668,000
• 0.209

• 20/02/2026
• 0.190
• 244.400
• 26,044,000
• 61.762
• 9,086,000
• 0.189
• 12,516,000
• 0.188

• 16/02/2026
• 0.229
• 251.200
• 10,502,000
• 61.286
• 4,636,000
• 0.233
• 4,472,000
• 0.229

• 13/02/2026
• 0.210
• 247.400
• 14,282,000
• 59.864
• 4,636,000
• 0.213
• 4,652,000
• 0.215

• 12/02/2026
• 0.235
• 252.200
• 21,700,000
• 59.683
• 7,946,000
• 0.237
• 7,944,000
• 0.235

• 11/02/2026
• 0.255
• 255.000
• 4,508,000
• 60.456
• 1,864,000
• 0.272
• 2,304,000
• 0.273

• 10/02/2026
• 0.340
• 269.800
• 3,334,000
• 60.110
• 2,000,000
• 0.320
• 948,000
• 0.277

• 09/02/2026
• 0.260
• 257.200
• 25,334,000
• 58.140
• 8,364,000
• 0.222
• 9,368,000
• 0.223

• 06/02/2026
• 0.200
• 243.200
• 31,922,000
• 59.199
• 13,536,000
• 0.218
• 13,476,000
• 0.217

• 05/02/2026
• 0.205
• 242.400
• 41,092,000
• 60.758
• 16,248,000
• 0.219
• 16,652,000
• 0.212

• 04/02/2026
• 0.184
• 237.200
• 48,466,000
• 60.880
• 21,280,000
• 0.152
• 21,234,000
• 0.148

• 03/02/2026
• 0.159
• 231.600
• 36,826,000
• 60.068
• 16,832,000
• 0.159
• 11,662,000
• 0.156

• 02/02/2026
• 0.142
• 226.400
• 57,638,000
• 60.422
• 22,758,000
• 0.154
• 27,862,000
• 0.153

• 30/01/2026
• 0.133
• 223.600
• 31,676,000
• 59.596
• 13,732,000
• 0.148
• 13,752,000
• 0.149

• 29/01/2026
• 0.166
• 231.200
• 43,044,000
• 60.212
• 19,380,000
• 0.166
• 18,336,000
• 0.165

• 28/01/2026
• 0.169
• 231.400
• 94,078,000
• 60.353
• 41,278,000
• 0.156
• 38,626,000
• 0.157

• 27/01/2026
• 0.114
• 216.200
• 19,148,000
• 60.051
• 7,652,000
• 0.114
• 9,130,000
• 0.114