- 即時平安摩利四甲購A
- 0.350-0.025 (-6.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/06/2024
- 0.375
- 40.950
- 345,000
- 39.214
- 345,000
- 0.395
- 04/06/2024
- 0.365
- 40.800
- 345,000
- 38.818
- 345,000
- 0.345
- 03/06/2024
- 0.355
- 40.350
- 730,000
- 39.913
- 730,000
- 0.355
- 31/05/2024
- 0.330
- 39.550
- 0
- 40.870
- 30/05/2024
- 0.360
- 40.250
- 0
- 40.339
- 29/05/2024
- 0.420
- 41.200
- 0
- 41.207
- 28/05/2024
- 0.465
- 42.200
- 0
- 40.154
- 27/05/2024
- 0.465
- 42.200
- 0
- 40.022
- 24/05/2024
- 0.465
- 42.050
- 0
- 40.407
- 23/05/2024
- 0.495
- 42.600
- 10,000
- 40.121
- 22/05/2024
- 0.630
- 44.250
- 0
- 43.009
- 21/05/2024
- 0.640
- 44.300
- 0
- 43.631
- 20/05/2024
- 0.690
- 44.950
- 0
- 44.193
- 17/05/2024
- 0.710
- 45.450
- 0
- 42.603
- 16/05/2024
- 0.540
- 43.000
- 25,000
- 41.256
- 14/05/2024
- 0.385
- 40.150
- 1,840,000
- 41.291
- 1,495,000
- 0.460
- 120,000
- 0.455
- 13/05/2024
- 0.440
- 41.100
- 5,945,000
- 41.651
- 1,200,000
- 0.420
- 3,315,000
- 0.407
- 10/05/2024
- 0.455
- 41.250
- 4,325,000
- 41.889
- 2,890,000
- 0.402
- 1,330,000
- 0.381
- 09/05/2024
- 0.320
- 39.000
- 15,360,000
- 39.832
- 7,145,000
- 0.325
- 7,625,000
- 0.322
- 08/05/2024
- 0.290
- 38.100
- 14,265,000
- 40.687
- 6,640,000
- 0.330
- 7,475,000
- 0.345