- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時港交摩利四九購C
- 0.2850.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.285
- 284.400
- 1,800,000
- 31.901
- 13/05/2024
- 0.285
- 283.200
- 3,090,000
- 32.957
- 1,480,000
- 0.273
- 10/05/2024
- 0.305
- 285.800
- 8,050,000
- 33.038
- 1,630,000
- 0.285
- 09/05/2024
- 0.182
- 265.600
- 14,160,000
- 31.903
- 3,630,000
- 0.166
- 7,070,000
- 0.173
- 08/05/2024
- 0.147
- 258.000
- 29,590,000
- 31.907
- 12,630,000
- 0.171
- 13,030,000
- 0.170
- 07/05/2024
- 0.187
- 266.000
- 21,550,000
- 32.081
- 12,510,000
- 0.195
- 7,340,000
- 0.199
- 06/05/2024
- 0.213
- 269.400
- 22,470,000
- 33.223
- 6,390,000
- 0.204
- 13,130,000
- 0.205
- 03/05/2024
- 0.218
- 268.800
- 25,750,000
- 34.054
- 13,630,000
- 0.222
- 10,240,000
- 0.223
- 02/05/2024
- 0.196
- 264.800
- 83,710,000
- 33.721
- 38,720,000
- 0.171
- 37,040,000
- 0.171
- 30/04/2024
- 0.138
- 251.600
- 21,260,000
- 33.862
- 7,520,000
- 0.149
- 11,740,000
- 0.148
- 29/04/2024
- 0.152
- 255.000
- 67,050,000
- 33.680
- 29,440,000
- 0.165
- 27,970,000
- 0.166
- 26/04/2024
- 0.131
- 250.200
- 26,170,000
- 33.120
- 11,450,000
- 0.124
- 11,560,000
- 0.125
- 25/04/2024
- 0.114
- 246.800
- 61,280,000
- 32.328
- 29,650,000
- 0.115
- 25,800,000
- 0.117
- 24/04/2024
- 0.085
- 239.000
- 38,380,000
- 31.731
- 18,680,000
- 0.080
- 15,110,000
- 0.077
- 23/04/2024
- 0.065
- 230.800
- 10,090,000
- 32.130
- 6,830,000
- 0.058
- 2,990,000
- 0.057
- 22/04/2024
- 0.046
- 220.000
- 6,410,000
- 33.237
- 3,550,000
- 0.046
- 2,360,000
- 0.045
- 19/04/2024
- 0.037
- 214.600
- 3,440,000
- 33.106
- 1,340,000
- 0.035
- 2,050,000
- 0.035
- 18/04/2024
- 0.044
- 218.600
- 2,300,000
- 32.950
- 1,840,000
- 0.045
- 460,000
- 0.039
- 17/04/2024
- 0.038
- 215.600
- 4,720,000
- 32.677
- 1,330,000
- 0.037
- 3,360,000
- 0.038
- 16/04/2024
- 0.044
- 217.600
- 6,100,000
- 33.202
- 1,290,000
- 0.045
- 4,710,000
- 0.046