- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時閱文麥銀四十購A
- 0.083+0.023 (+38.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.060
- 26.850
- 1,492,000
- 55.895
- 274,000
- 0.061
- 1,080,000
- 0.064
- 24/04/2024
- 0.076
- 27.750
- 3,300,000
- 56.301
- 1,796,000
- 0.062
- 1,014,000
- 0.058
- 23/04/2024
- 0.051
- 25.950
- 1,604,000
- 56.213
- 992,000
- 0.050
- 604,000
- 0.049
- 22/04/2024
- 0.049
- 25.600
- 2,634,000
- 56.677
- 1,264,000
- 0.045
- 1,260,000
- 0.045
- 19/04/2024
- 0.036
- 24.350
- 1,712,000
- 56.278
- 780,000
- 0.035
- 932,000
- 0.037
- 18/04/2024
- 0.043
- 24.850
- 2,856,000
- 56.737
- 746,000
- 0.049
- 1,632,000
- 0.050
- 17/04/2024
- 0.054
- 25.800
- 438,000
- 56.497
- 154,000
- 0.055
- 284,000
- 0.055
- 16/04/2024
- 0.055
- 25.700
- 736,000
- 56.932
- 400,000
- 0.056
- 286,000
- 0.058
- 15/04/2024
- 0.068
- 26.500
- 1,504,000
- 57.231
- 568,000
- 0.067
- 756,000
- 0.063
- 12/04/2024
- 0.077
- 26.850
- 780,000
- 57.517
- 100,000
- 0.078
- 680,000
- 0.084
- 11/04/2024
- 0.095
- 27.850
- 2,010,000
- 57.466
- 1,066,000
- 0.090
- 500,000
- 0.074
- 10/04/2024
- 0.078
- 26.900
- 1,314,000
- 57.211
- 510,000
- 0.084
- 790,000
- 0.081
- 09/04/2024
- 0.087
- 27.250
- 1,914,000
- 57.685
- 904,000
- 0.084
- 350,000
- 0.079
- 08/04/2024
- 0.076
- 26.500
- 1,332,000
- 57.848
- 722,000
- 0.063
- 440,000
- 0.054
- 05/04/2024
- 0.058
- 25.200
- 464,000
- 57.586
- 200,000
- 0.056
- 214,000
- 0.056
- 03/04/2024
- 0.062
- 25.300
- 1,202,000
- 57.929
- 100,000
- 0.062
- 902,000
- 0.063
- 02/04/2024
- 0.075
- 26.100
- 844,000
- 57.994
- 64,000
- 0.078
- 610,000
- 0.076
- 28/03/2024
- 0.080
- 26.150
- 622,000
- 58.088
- 34,000
- 0.090
- 446,000
- 0.088
- 27/03/2024
- 0.084
- 26.400
- 1,058,000
- 57.886
- 624,000
- 0.087
- 334,000
- 0.077
- 26/03/2024
- 0.082
- 26.150
- 1,018,000
- 58.252
- 166,000
- 0.080
- 738,000
- 0.079