• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.048
• 2.030
• 28,707,000
• 72.836
• 13,993,000
• 0.046
• 14,271,000
• 0.046

• 18/03/2026
• 0.058
• 2.090
• 1,368,000
• 72.309
• 392,000
• 0.057
• 776,000
• 0.056

• 17/03/2026
• 0.055
• 2.060
• 35,036,000
• 72.748
• 17,673,000
• 0.063
• 17,125,000
• 0.063

• 16/03/2026
• 0.054
• 2.060
• 45,357,000
• 71.862
• 22,488,000
• 0.048
• 22,630,000
• 0.048

• 13/03/2026
• 0.055
• 2.040
• 43,868,000
• 72.301
• 20,793,000
• 0.056
• 22,206,000
• 0.056

• 12/03/2026
• 0.069
• 2.110
• 19,418,000
• 72.243
• 7,022,000
• 0.082
• 10,902,000
• 0.080

• 11/03/2026
• 0.104
• 2.300
• 16,354,000
• 69.006
• 7,466,000
• 0.108
• 8,444,000
• 0.108

• 10/03/2026
• 0.117
• 2.350
• 12,275,000
• 68.328
• 5,202,000
• 0.113
• 5,569,000
• 0.110

• 09/03/2026
• 0.110
• 2.300
• 12,937,000
• 69.760
• 5,985,000
• 0.091
• 6,042,000
• 0.087

• 06/03/2026
• 0.100
• 2.250
• 4,054,000
• 69.409
• 1,317,000
• 0.110
• 1,492,000
• 0.111

• 05/03/2026
• 0.106
• 2.260
• 9,539,000
• 69.954
• 4,077,000
• 0.118
• 4,726,000
• 0.117

• 04/03/2026
• 0.105
• 2.270
• 13,893,000
• 68.566
• 5,645,000
• 0.098
• 6,691,000
• 0.098

• 03/03/2026
• 0.100
• 2.230
• 10,038,000
• 69.643
• 4,627,000
• 0.117
• 4,745,000
• 0.117

• 02/03/2026
• 0.125
• 2.320
• 18,041,000
• 69.379
• 7,913,000
• 0.142
• 9,396,000
• 0.142

• 27/02/2026
• 0.211
• 2.560
• 20,595,000
• 68.954
• 9,309,000
• 0.221
• 10,000,000
• 0.217

• 26/02/2026
• 0.172
• 2.440
• 3,704,000
• 69.808
• 1,722,000
• 0.181
• 1,810,000
• 0.183

• 25/02/2026
• 0.183
• 2.470
• 5,455,000
• 69.496
• 2,210,000
• 0.201
• 3,011,000
• 0.202

• 24/02/2026
• 0.237
• 2.610
• 5,458,000
• 68.885
• 1,638,000
• 0.235
• 3,355,000
• 0.238

• 23/02/2026
• 0.305
• 2.770
• 2,080,000
• 67.662
• 608,000
• 0.300
• 1,434,000
• 0.310

• 20/02/2026
• 0.275
• 2.690
• 2,840,000
• 67.997
• 2,153,000
• 0.266
• 307,000
• 0.273