• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.085
• 36.320
• 124,902,000
• 43.924
• 56,480,000
• 0.083
• 60,542,000
• 0.083

• 18/03/2026
• 0.102
• 35.140
• 8,240,000
• 41.920
• 2,402,000
• 0.109
• 2,914,000
• 0.108

• 17/03/2026
• 0.101
• 35.360
• 180,676,000
• 42.495
• 89,122,000
• 0.087
• 87,818,000
• 0.087

• 16/03/2026
• 0.107
• 35.200
• 6,536,000
• 42.689
• 1,830,000
• 0.113
• 4,266,000
• 0.122

• 13/03/2026
• 0.159
• 33.320
• 844,000
• 41.736
• 312,000
• 0.161
• 362,000
• 0.155

• 12/03/2026
• 0.160
• 33.300
• 300,000
• 41.551
• 210,000
• 0.172
• 90,000
• 0.171

• 11/03/2026
• 0.165
• 33.340
• 2,714,000
• 42.410
• 944,000
• 0.156
• 1,072,000
• 0.158

• 10/03/2026
• 0.155
• 33.620
• 1,790,000
• 42.085
• 736,000
• 0.148
• 580,000
• 0.145

• 09/03/2026
• 0.159
• 33.680
• 6,424,000
• 42.870
• 3,952,000
• 0.177
• 1,206,000
• 0.171

• 06/03/2026
• 0.156
• 33.420
• 3,502,000
• 40.249
• 810,000
• 0.167
• 2,166,000
• 0.177

• 05/03/2026
• 0.200
• 32.200
• 2,102,000
• 40.082
• 964,000
• 0.196
• 954,000
• 0.199

• 04/03/2026
• 0.218
• 32.000
• 10,802,000
• 41.495
• 3,684,000
• 0.214
• 5,170,000
• 0.217

• 03/03/2026
• 0.233
• 31.580
• 20,764,000
• 40.875
• 8,874,000
• 0.207
• 8,818,000
• 0.203

• 02/03/2026
• 0.173
• 33.140
• 13,696,000
• 40.691
• 5,682,000
• 0.167
• 4,436,000
• 0.168

• 27/02/2026
• 0.118
• 34.900
• 101,282,000
• 39.575
• 51,192,000
• 0.120
• 48,994,000
• 0.120

• 26/02/2026
• 0.117
• 35.180
• 74,860,000
• 40.423
• 35,634,000
• 0.107
• 38,436,000
• 0.108

• 25/02/2026
• 0.115
• 35.600
• 2,842,000
• 41.638
• 1,308,000
• 0.114
• 1,368,000
• 0.113

• 24/02/2026
• 0.115
• 35.740
• 5,238,000
• 42.040
• 2,586,000
• 0.112
• 1,764,000
• 0.111

• 23/02/2026
• 0.103
• 36.560
• 137,908,000
• 42.856
• 66,430,000
• 0.104
• 67,410,000
• 0.104

• 20/02/2026
• 0.127
• 35.360
• 7,104,000
• 41.756
• 2,896,000
• 0.119
• 2,724,000
• 0.119