• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/01/2026
• 0.147
• 74.950
• 6,552,500
• 60.687
• 2,992,500
• 0.158
• 2,975,000
• 0.160

• 07/01/2026
• 0.149
• 74.700
• 21,325,000
• 61.568
• 9,842,500
• 0.151
• 9,937,500
• 0.153

• 06/01/2026
• 0.158
• 75.600
• 8,690,000
• 61.736
• 3,977,500
• 0.173
• 4,055,000
• 0.172

• 05/01/2026
• 0.163
• 76.500
• 7,037,500
• 60.767
• 3,437,500
• 0.167
• 3,335,000
• 0.166

• 02/01/2026
• 0.151
• 75.100
• 2,775,000
• 60.225
• 1,235,000
• 0.146
• 1,180,000
• 0.141

• 31/12/2025
• 0.125
• 71.450
• 4,817,500
• 60.809
• 2,017,500
• 0.132
• 1,917,500
• 0.134

• 30/12/2025
• 0.131
• 72.500
• 4,760,000
• 59.954
• 2,080,000
• 0.124
• 2,175,000
• 0.122

• 29/12/2025
• 0.111
• 69.550
• 9,752,500
• 60.396
• 4,325,000
• 0.126
• 4,192,500
• 0.125

• 24/12/2025
• 0.119
• 71.050
• 5,652,500
• 58.594
• 2,122,500
• 0.122
• 2,165,000
• 0.118

• 23/12/2025
• 0.106
• 68.900
• 5,645,000
• 59.090
• 2,490,000
• 0.110
• 2,687,500
• 0.110

• 22/12/2025
• 0.105
• 68.900
• 2,487,500
• 58.617
• 887,500
• 0.097
• 837,500
• 0.098

• 19/12/2025
• 0.081
• 65.050
• 3,975,000
• 58.363
• 1,912,500
• 0.084
• 1,757,500
• 0.085

• 18/12/2025
• 0.080
• 64.700
• 7,107,500
• 58.537
• 2,820,000
• 0.081
• 2,922,500
• 0.081

• 17/12/2025
• 0.082
• 64.750
• 12,302,500
• 58.912
• 5,907,500
• 0.077
• 5,600,000
• 0.077

• 16/12/2025
• 0.073
• 63.450
• 32,815,000
• 58.230
• 15,682,500
• 0.072
• 16,062,500
• 0.071

• 15/12/2025
• 0.082
• 64.700
• 3,992,500
• 58.633
• 1,982,500
• 0.090
• 2,010,000
• 0.091

• 12/12/2025
• 0.100
• 67.700
• 24,420,000
• 57.772
• 12,137,500
• 0.096
• 12,140,000
• 0.096

• 11/12/2025
• 0.099
• 67.150
• 17,930,000
• 58.387
• 8,855,000
• 0.103
• 8,787,500
• 0.103

• 10/12/2025
• 0.112
• 68.700
• 7,355,000
• 58.857
• 3,355,000
• 0.105
• 3,522,500
• 0.106

• 09/12/2025
• 0.113
• 68.850
• 12,105,000
• 58.738
• 5,587,500
• 0.121
• 5,587,500
• 0.122