• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/01/2026
• 0.066
• 623.000
• 229,390,000
• 32.592
• 112,860,000
• 0.060
• 105,480,000
• 0.060

• 09/01/2026
• 0.059
• 611.000
• 1,830,680,000
• 33.111
• 904,220,000
• 0.059
• 911,350,000
• 0.059

• 08/01/2026
• 0.061
• 616.000
• 770,790,000
• 32.510
• 383,740,000
• 0.060
• 384,050,000
• 0.060

• 07/01/2026
• 0.067
• 624.500
• 1,365,000,000
• 31.896
• 677,550,000
• 0.064
• 675,910,000
• 0.064

• 06/01/2026
• 0.073
• 632.500
• 392,010,000
• 31.335
• 193,540,000
• 0.079
• 195,690,000
• 0.079

• 05/01/2026
• 0.069
• 624.500
• 679,630,000
• 31.955
• 339,280,000
• 0.071
• 339,370,000
• 0.071

• 02/01/2026
• 0.068
• 623.000
• 142,550,000
• 31.719
• 71,630,000
• 0.060
• 68,770,000
• 0.059

• 31/12/2025
• 0.051
• 599.000
• 85,640,000
• 32.693
• 43,940,000
• 0.050
• 41,450,000
• 0.050

• 30/12/2025
• 0.051
• 600.000
• 190,640,000
• 32.399
• 92,420,000
• 0.049
• 97,180,000
• 0.049

• 29/12/2025
• 0.050
• 596.500
• 38,470,000
• 32.642
• 15,560,000
• 0.057
• 22,240,000
• 0.054

• 24/12/2025
• 0.057
• 603.000
• 8,850,000
• 32.194
• 5,200,000
• 0.057
• 3,100,000
• 0.058

• 23/12/2025
• 0.057
• 602.000
• 14,050,000
• 32.194
• 5,080,000
• 0.060
• 7,850,000
• 0.059

• 22/12/2025
• 0.070
• 614.500
• 281,160,000
• 31.972
• 140,160,000
• 0.071
• 140,310,000
• 0.071

• 19/12/2025
• 0.075
• 614.000
• 748,900,000
• 32.337
• 374,310,000
• 0.069
• 373,610,000
• 0.069

• 18/12/2025
• 0.063
• 605.000
• 14,080,000
• 32.056
• 6,670,000
• 0.064
• 7,410,000
• 0.063

• 17/12/2025
• 0.065
• 605.000
• 362,170,000
• 32.214
• 179,280,000
• 0.062
• 180,590,000
• 0.062

• 16/12/2025
• 0.059
• 596.500
• 107,770,000
• 32.519
• 52,650,000
• 0.057
• 54,450,000
• 0.057

• 15/12/2025
• 0.064
• 603.000
• 186,260,000
• 32.152
• 93,030,000
• 0.066
• 93,130,000
• 0.066

• 12/12/2025
• 0.072
• 616.000
• 78,120,000
• 30.969
• 40,490,000
• 0.068
• 37,170,000
• 0.068

• 11/12/2025
• 0.062
• 601.500
• 1,009,350,000
• 31.707
• 504,350,000
• 0.068
• 504,360,000
• 0.068