• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2026
• 0.111
• 34.520
• 5,637,500
• 60.756
• 2,837,500
• 0.115
• 2,800,000
• 0.116

• 12/03/2026
• 0.118
• 35.120
• 10,942,500
• 60.925
• 5,525,000
• 0.121
• 5,417,500
• 0.122

• 11/03/2026
• 0.129
• 36.100
• 7,710,000
• 60.939
• 3,860,000
• 0.134
• 3,850,000
• 0.135

• 10/03/2026
• 0.136
• 36.620
• 12,220,000
• 61.165
• 6,035,000
• 0.134
• 6,185,000
• 0.134

• 09/03/2026
• 0.124
• 35.420
• 14,067,500
• 61.602
• 7,037,500
• 0.113
• 7,030,000
• 0.113

• 06/03/2026
• 0.128
• 36.340
• 15,180,000
• 58.679
• 7,590,000
• 0.127
• 7,590,000
• 0.127

• 05/03/2026
• 0.126
• 35.440
• 17,300,000
• 61.853
• 8,682,500
• 0.132
• 8,617,500
• 0.132

• 04/03/2026
• 0.124
• 35.300
• 20,242,500
• 61.530
• 10,117,500
• 0.128
• 10,122,500
• 0.127

• 03/03/2026
• 0.143
• 37.000
• 24,850,000
• 61.362
• 12,417,500
• 0.152
• 12,432,500
• 0.153

• 02/03/2026
• 0.164
• 38.740
• 29,767,500
• 61.347
• 14,930,000
• 0.165
• 14,837,500
• 0.165

• 27/02/2026
• 0.186
• 40.220
• 25,232,500
• 62.321
• 12,535,000
• 0.182
• 12,697,500
• 0.182

• 26/02/2026
• 0.157
• 38.280
• 27,185,000
• 60.309
• 16,590,000
• 0.187
• 10,595,000
• 0.193

• 25/02/2026
• 0.198
• 41.360
• 7,055,000
• 60.985
• 3,527,500
• 0.194
• 3,527,500
• 0.193

• 24/02/2026
• 0.188
• 40.720
• 22,892,500
• 60.175
• 11,442,500
• 0.189
• 11,450,000
• 0.189

• 23/02/2026
• 0.203
• 41.680
• 8,485,000
• 60.965
• 4,242,500
• 0.201
• 4,242,500
• 0.201

• 20/02/2026
• 0.186
• 40.300
• 6,540,000
• 61.041
• 3,270,000
• 0.186
• 3,270,000
• 0.185

• 16/02/2026
• 0.187
• 40.500
• 4,500,000
• 59.975
• 2,250,000
• 0.185
• 2,250,000
• 0.185

• 13/02/2026
• 0.182
• 40.000
• 15,105,000
• 60.168
• 7,537,500
• 0.183
• 7,567,500
• 0.183

• 12/02/2026
• 0.199
• 41.340
• 23,970,000
• 59.905
• 11,940,000
• 0.219
• 11,967,500
• 0.219

• 11/02/2026
• 0.202
• 41.400
• 15,535,000
• 60.617
• 7,747,500
• 0.199
• 7,742,500
• 0.199