• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.167
• 38.300
• 11,785,000
• 60.709
• 5,892,500
• 0.165
• 5,892,500
• 0.164

• 27/01/2026
• 0.166
• 38.120
• 10,020,000
• 61.004
• 5,012,500
• 0.164
• 5,007,500
• 0.164

• 26/01/2026
• 0.167
• 38.220
• 7,065,000
• 60.813
• 3,557,500
• 0.171
• 3,507,500
• 0.171

• 23/01/2026
• 0.183
• 39.320
• 3,490,000
• 61.360
• 1,745,000
• 0.181
• 1,745,000
• 0.181

• 22/01/2026
• 0.181
• 38.960
• 8,142,500
• 62.187
• 4,077,500
• 0.184
• 4,057,500
• 0.184

• 21/01/2026
• 0.174
• 38.400
• 9,880,000
• 62.064
• 4,917,500
• 0.170
• 4,962,500
• 0.170

• 20/01/2026
• 0.159
• 37.100
• 7,675,000
• 62.226
• 3,842,500
• 0.163
• 3,832,500
• 0.163

• 19/01/2026
• 0.169
• 37.860
• 1,597,500
• 62.442
• 797,500
• 0.173
• 800,000
• 0.173

• 16/01/2026
• 0.194
• 39.780
• 0
• 62.482

• 15/01/2026
• 0.197
• 40.020
• 3,942,500
• 62.342
• 1,947,500
• 0.201
• 1,972,500
• 0.199

• 14/01/2026
• 0.197
• 40.000
• 21,172,500
• 62.328
• 10,542,500
• 0.195
• 10,545,000
• 0.195

• 13/01/2026
• 0.195
• 39.780
• 13,237,500
• 62.376
• 6,582,500
• 0.193
• 6,652,500
• 0.192

• 12/01/2026
• 0.171
• 37.580
• 14,187,500
• 63.566
• 5,092,500
• 0.172
• 9,095,000
• 0.169

• 09/01/2026
• 0.167
• 37.060
• 3,420,000
• 64.096
• 1,710,000
• 0.160
• 1,710,000
• 0.160

• 08/01/2026
• 0.161
• 36.440
• 4,295,000
• 64.511
• 2,147,500
• 0.163
• 2,147,500
• 0.163

• 07/01/2026
• 0.162
• 36.120
• 4,942,500
• 66.213
• 2,445,000
• 0.148
• 2,437,500
• 0.147

• 06/01/2026
• 0.138
• 34.100
• 0
• 65.830

• 05/01/2026
• 0.132
• 33.520
• 10,000
• 65.858
• 7,500
• 0.122
• 2,500
• 0.133

• 02/01/2026
• 0.121
• 32.540
• 1,120,000
• 65.301
• 560,000
• 0.115
• 560,000
• 0.115

• 31/12/2025
• 0.111
• 31.440
• 840,000
• 65.608
• 417,500
• 0.115
• 422,500
• 0.115