• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.077
• 33.040
• 2,200,000
• 57.846

• 29/04/2026
• 0.085
• 33.940
• 3,120,000
• 57.537
• 1,485,000
• 0.086
• 1,635,000
• 0.086

• 28/04/2026
• 0.084
• 33.700
• 4,730,000
• 58.021
• 2,380,000
• 0.093
• 2,340,000
• 0.092

• 27/04/2026
• 0.081
• 33.280
• 2,970,000
• 58.325
• 1,460,000
• 0.082
• 1,500,000
• 0.081

• 24/04/2026
• 0.083
• 33.520
• 3,230,000
• 57.780
• 1,607,500
• 0.083
• 1,622,500
• 0.084

• 23/04/2026
• 0.087
• 33.920
• 2,405,000
• 57.746
• 1,172,500
• 0.092
• 1,232,500
• 0.093

• 22/04/2026
• 0.098
• 35.020
• 2,885,000
• 57.683
• 1,417,500
• 0.102
• 1,457,500
• 0.102

• 21/04/2026
• 0.103
• 35.300
• 4,275,000
• 58.624
• 2,137,500
• 0.104
• 2,137,500
• 0.104

• 20/04/2026
• 0.106
• 35.580
• 5,210,000
• 58.522
• 2,555,000
• 0.106
• 2,655,000
• 0.106

• 17/04/2026
• 0.106
• 35.720
• 3,255,000
• 57.433
• 1,637,500
• 0.112
• 1,617,500
• 0.113

• 16/04/2026
• 0.123
• 37.180
• 3,822,500
• 57.793
• 1,907,500
• 0.125
• 1,915,000
• 0.124

• 15/04/2026
• 0.122
• 37.000
• 6,672,500
• 58.101
• 3,340,000
• 0.137
• 3,332,500
• 0.136

• 14/04/2026
• 0.132
• 37.220
• 4,890,000
• 61.410
• 2,595,000
• 0.122
• 2,292,500
• 0.120

• 13/04/2026
• 0.111
• 35.280
• 5,550,000
• 61.383
• 2,775,000
• 0.112
• 2,775,000
• 0.113

• 10/04/2026
• 0.119
• 35.900
• 5,450,000
• 61.575
• 2,777,500
• 0.122
• 2,672,500
• 0.121

• 09/04/2026
• 0.115
• 35.540
• 8,120,000
• 61.375
• 4,010,000
• 0.119
• 4,110,000
• 0.119

• 08/04/2026
• 0.111
• 35.180
• 4,707,500
• 61.216
• 2,347,500
• 0.111
• 2,347,500
• 0.111

• 02/04/2026
• 0.112
• 34.980
• 10,050,000
• 61.775
• 5,025,000
• 0.116
• 5,025,000
• 0.116

• 01/04/2026
• 0.111
• 34.860
• 5,750,000
• 61.752
• 2,902,500
• 0.110
• 2,847,500
• 0.109

• 31/03/2026
• 0.093
• 33.020
• 3,775,000
• 61.820
• 1,967,500
• 0.092
• 1,795,000
• 0.090