• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/08/2026
• 0.094
• 23.740
• 43,260,000
• 34.083
• 20,920,000
• 0.093
• 21,640,000
• 0.093

• 31/07/2026
• 0.098
• 23.820
• 36,940,000
• 33.877
• 17,930,000
• 0.099
• 17,980,000
• 0.100

• 30/07/2026
• 0.119
• 24.180
• 66,240,000
• 35.205
• 32,530,000
• 0.114
• 31,180,000
• 0.114

• 29/07/2026
• 0.097
• 23.500
• 53,230,000
• 35.617
• 26,060,000
• 0.094
• 24,780,000
• 0.094

• 28/07/2026
• 0.082
• 22.980
• 33,450,000
• 35.847
• 16,690,000
• 0.081
• 16,180,000
• 0.080

• 27/07/2026
• 0.085
• 23.200
• 46,250,000
• 34.880
• 22,810,000
• 0.087
• 22,360,000
• 0.087

• 24/07/2026
• 0.101
• 23.560
• 32,100,000
• 35.272
• 12,400,000
• 0.110
• 17,430,000
• 0.114

• 23/07/2026
• 0.124
• 24.220
• 30,150,000
• 34.819
• 14,600,000
• 0.123
• 14,830,000
• 0.123

• 22/07/2026
• 0.122
• 24.100
• 28,600,000
• 35.179
• 14,740,000
• 0.113
• 12,770,000
• 0.113

• 21/07/2026
• 0.102
• 23.500
• 25,020,000
• 35.468
• 12,030,000
• 0.103
• 12,630,000
• 0.103

• 20/07/2026
• 0.120
• 23.900
• 48,680,000
• 35.975
• 23,690,000
• 0.117
• 23,420,000
• 0.117

• 17/07/2026
• 0.080
• 22.720
• 16,300,000
• 35.527
• 8,810,000
• 0.077
• 7,410,000
• 0.079

• 16/07/2026
• 0.086
• 22.880
• 28,360,000
• 35.638
• 12,540,000
• 0.090
• 14,850,000
• 0.089

• 15/07/2026
• 0.093
• 22.900
• 25,650,000
• 36.811
• 12,890,000
• 0.087
• 12,140,000
• 0.086

• 14/07/2026
• 0.088
• 22.800
• 28,240,000
• 36.366
• 14,370,000
• 0.084
• 12,430,000
• 0.084

• 13/07/2026
• 0.070
• 22.260
• 10,330,000
• 35.699
• 4,930,000
• 0.069
• 5,300,000
• 0.069

• 10/07/2026
• 0.064
• 21.820
• 10,050,000
• 36.530
• 5,100,000
• 0.058
• 4,630,000
• 0.058

• 09/07/2026
• 0.062
• 21.800
• 11,440,000
• 36.037
• 5,120,000
• 0.072
• 6,120,000
• 0.071

• 08/07/2026
• 0.066
• 21.780
• 18,330,000
• 36.971
• 7,620,000
• 0.070
• 10,390,000
• 0.070

• 07/07/2026
• 0.050
• 21.100
• 3,530,000
• 36.733
• 1,710,000
• 0.049
• 1,770,000
• 0.049