- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時銀河摩通四六購C
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.010
- 39.150
- 5,700,000
- 41.740
- 200,000
- 0.010
- 14/05/2024
- 0.010
- 36.800
- 0
- 49.352
- 13/05/2024
- 0.010
- 38.300
- 7,260,000
- 43.267
- 6,400,000
- 0.010
- 10/05/2024
- 0.010
- 37.300
- 0
- 45.314
- 09/05/2024
- 0.010
- 37.050
- 40,000
- 45.697
- 08/05/2024
- 0.010
- 36.850
- 0
- 45.907
- 07/05/2024
- 0.010
- 37.200
- 0
- 44.205
- 06/05/2024
- 0.010
- 37.450
- 30,000
- 42.894
- 03/05/2024
- 0.010
- 37.500
- 15,930,000
- 41.457
- 02/05/2024
- 0.010
- 36.200
- 0
- 45.367
- 30/04/2024
- 0.010
- 35.450
- 0
- 47.032
- 29/04/2024
- 0.010
- 36.000
- 7,790,000
- 44.790
- 26/04/2024
- 0.010
- 35.600
- 160,000
- 44.904
- 25/04/2024
- 0.010
- 35.050
- 0
- 46.293
- 24/04/2024
- 0.010
- 35.000
- 140,000
- 46.067
- 23/04/2024
- 0.010
- 34.900
- 1,500,000
- 45.979
- 22/04/2024
- 0.010
- 34.550
- 300,000
- 46.722
- 19/04/2024
- 0.010
- 33.650
- 0
- 48.473
- 18/04/2024
- 0.010
- 34.050
- 0
- 46.841
- 17/04/2024
- 0.010
- 34.200
- 3,320,000
- 46.022