• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.210
• 76.750
• 230,000
• 52.060

• 16/01/2026
• 0.227
• 78.350
• 575,000
• 51.087
• 140,000
• 0.248

• 15/01/2026
• 0.255
• 79.550
• 19,865,000
• 54.276
• 8,305,000
• 0.278
• 10,005,000
• 0.275

• 14/01/2026
• 0.275
• 81.950
• 59,610,000
• 51.516
• 29,960,000
• 0.281
• 28,940,000
• 0.280

• 13/01/2026
• 0.232
• 78.450
• 113,260,000
• 51.403
• 53,960,000
• 0.250
• 55,070,000
• 0.250

• 12/01/2026
• 0.260
• 80.250
• 4,045,000
• 52.696
• 2,015,000
• 0.240
• 1,755,000
• 0.240

• 09/01/2026
• 0.190
• 74.700
• 13,895,000
• 50.970
• 6,870,000
• 0.192
• 6,730,000
• 0.192

• 08/01/2026
• 0.163
• 71.900
• 435,000
• 51.394
• 135,000
• 0.158
• 300,000
• 0.159

• 07/01/2026
• 0.183
• 73.750
• 0
• 51.453

• 06/01/2026
• 0.199
• 75.500
• 515,000
• 50.596
• 345,000
• 0.213

• 05/01/2026
• 0.177
• 73.600
• 10,115,000
• 50.085
• 6,980,000
• 0.172
• 2,090,000
• 0.164

• 02/01/2026
• 0.108
• 66.250
• 34,745,000
• 49.489
• 17,120,000
• 0.101
• 14,660,000
• 0.100

• 31/12/2025
• 0.091
• 63.950
• 26,865,000
• 49.385
• 12,830,000
• 0.092
• 13,200,000
• 0.091

• 30/12/2025
• 0.095
• 64.500
• 12,885,000
• 49.155
• 6,095,000
• 0.094
• 6,100,000
• 0.094

• 29/12/2025
• 0.093
• 63.800
• 33,535,000
• 49.959
• 16,170,000
• 0.104
• 16,230,000
• 0.104

• 24/12/2025
• 0.099
• 64.600
• 14,960,000
• 49.224
• 7,335,000
• 0.099
• 6,700,000
• 0.099

• 23/12/2025
• 0.100
• 64.350
• 43,915,000
• 49.859
• 20,010,000
• 0.100
• 22,475,000
• 0.100

• 22/12/2025
• 0.117
• 66.700
• 17,190,000
• 49.205
• 8,390,000
• 0.116
• 7,865,000
• 0.116

• 19/12/2025
• 0.116
• 66.300
• 22,230,000
• 49.412
• 10,395,000
• 0.115
• 11,415,000
• 0.114

• 18/12/2025
• 0.111
• 65.350
• 13,815,000
• 50.030
• 6,700,000
• 0.106
• 6,670,000
• 0.106