- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時阿里摩通四乙購C
- 0.177+0.026 (+17.219%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.151
- 73.000
- 125,000
- 39.256
- 30,000
- 0.161
- 90,000
- 0.153
- 24/04/2024
- 0.150
- 72.500
- 170,000
- 40.013
- 95,000
- 0.145
- 65,000
- 0.144
- 23/04/2024
- 0.124
- 69.800
- 550,000
- 39.652
- 250,000
- 0.123
- 300,000
- 0.122
- 22/04/2024
- 0.113
- 68.450
- 1,100,000
- 39.724
- 550,000
- 0.112
- 550,000
- 0.111
- 19/04/2024
- 0.100
- 66.700
- 300,000
- 39.745
- 150,000
- 0.099
- 150,000
- 0.098
- 18/04/2024
- 0.110
- 67.900
- 400,000
- 39.723
- 200,000
- 0.111
- 200,000
- 0.111
- 17/04/2024
- 0.112
- 68.000
- 0
- 39.901
- 16/04/2024
- 0.116
- 68.450
- 30,000
- 39.831
- 30,000
- 0.118
- 15/04/2024
- 0.131
- 70.400
- 600,000
- 39.229
- 300,000
- 0.129
- 300,000
- 0.130
- 12/04/2024
- 0.146
- 71.650
- 3,005,000
- 39.647
- 1,700,000
- 0.150
- 1,155,000
- 0.155
- 11/04/2024
- 0.171
- 74.200
- 2,650,000
- 39.394
- 1,050,000
- 0.168
- 1,600,000
- 0.165
- 10/04/2024
- 0.169
- 73.950
- 165,000
- 39.430
- 85,000
- 0.165
- 80,000
- 0.166
- 09/04/2024
- 0.134
- 70.500
- 300,000
- 39.136
- 150,000
- 0.134
- 150,000
- 0.135
- 08/04/2024
- 0.132
- 70.400
- 0
- 38.813
- 05/04/2024
- 0.129
- 70.050
- 5,000
- 38.592
- 5,000
- 0.128
- 03/04/2024
- 0.134
- 70.350
- 265,000
- 38.902
- 260,000
- 0.136
- 5,000
- 0.134
- 02/04/2024
- 0.136
- 71.000
- 650,000
- 37.877
- 325,000
- 0.139
- 325,000
- 0.137
- 28/03/2024
- 0.133
- 70.250
- 100,000
- 38.297
- 50,000
- 0.137
- 50,000
- 0.140
- 27/03/2024
- 0.122
- 68.800
- 15,000
- 38.653
- 15,000
- 0.122
- 26/03/2024
- 0.138
- 70.300
- 360,000
- 39.215
- 180,000
- 0.134
- 180,000
- 0.138