- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時平安瑞銀四九購B
- 0.530-0.110 (-17.188%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.640
- 44.250
- 395,000
- 42.386
- 385,000
- 0.640
- 21/05/2024
- 0.650
- 44.300
- 200,000
- 43.099
- 200,000
- 0.640
- 20/05/2024
- 0.720
- 44.950
- 20,000
- 45.648
- 17/05/2024
- 0.750
- 45.450
- 25,000
- 44.305
- 16/05/2024
- 0.560
- 43.000
- 650,000
- 42.025
- 20,000
- 0.480
- 200,000
- 0.415
- 14/05/2024
- 0.400
- 40.150
- 100,000
- 43.191
- 90,000
- 0.410
- 13/05/2024
- 0.455
- 41.100
- 1,520,000
- 43.066
- 1,500,000
- 0.445
- 10,000
- 0.420
- 10/05/2024
- 0.460
- 41.250
- 1,510,000
- 42.118
- 10,000
- 0.370
- 09/05/2024
- 0.325
- 39.000
- 500,000
- 40.814
- 500,000
- 0.310
- 08/05/2024
- 0.290
- 38.100
- 30,000
- 41.642
- 10,000
- 0.290
- 10,000
- 0.330
- 07/05/2024
- 0.375
- 39.600
- 1,010,000
- 42.509
- 1,010,000
- 0.378
- 06/05/2024
- 0.350
- 39.150
- 25,000
- 42.199
- 25,000
- 0.337
- 03/05/2024
- 0.380
- 39.550
- 570,000
- 42.668
- 570,000
- 0.387
- 02/05/2024
- 0.290
- 38.000
- 10,000
- 41.198
- 10,000
- 0.225
- 30/04/2024
- 0.210
- 35.950
- 715,000
- 41.807
- 205,000
- 0.209
- 510,000
- 0.208
- 29/04/2024
- 0.234
- 36.600
- 2,595,000
- 41.433
- 1,235,000
- 0.257
- 1,320,000
- 0.245
- 26/04/2024
- 0.207
- 35.800
- 1,555,000
- 41.538
- 795,000
- 0.212
- 760,000
- 0.214
- 25/04/2024
- 0.184
- 35.250
- 7,220,000
- 41.052
- 3,925,000
- 0.188
- 2,605,000
- 0.195
- 24/04/2024
- 0.153
- 34.400
- 2,135,000
- 40.600
- 1,115,000
- 0.139
- 1,020,000
- 0.136
- 23/04/2024
- 0.121
- 33.000
- 2,485,000
- 41.665
- 1,275,000
- 0.108
- 885,000
- 0.106