- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時理想摩通四乙購A
- 0.077+0.007 (+10.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.077
- 104.000
- 1,370,000
- 64.546
- 29/04/2024
- 0.070
- 101.300
- 3,170,000
- 64.634
- 1,480,000
- 0.074
- 1,590,000
- 0.072
- 26/04/2024
- 0.064
- 98.900
- 2,410,000
- 64.366
- 1,940,000
- 0.059
- 320,000
- 0.066
- 25/04/2024
- 0.050
- 93.500
- 2,380,000
- 63.871
- 990,000
- 0.049
- 1,340,000
- 0.049
- 24/04/2024
- 0.058
- 96.550
- 950,000
- 64.068
- 910,000
- 0.059
- 23/04/2024
- 0.064
- 98.350
- 1,790,000
- 64.412
- 720,000
- 0.059
- 840,000
- 0.057
- 22/04/2024
- 0.061
- 97.450
- 115,390,000
- 64.006
- 56,000,000
- 0.068
- 59,050,000
- 0.068
- 19/04/2024
- 0.088
- 106.300
- 72,760,000
- 64.240
- 36,210,000
- 0.089
- 36,550,000
- 0.089
- 18/04/2024
- 0.119
- 114.800
- 520,000
- 64.665
- 260,000
- 0.123
- 260,000
- 0.123
- 17/04/2024
- 0.119
- 114.900
- 220,000
- 64.420
- 120,000
- 0.115
- 100,000
- 0.114
- 16/04/2024
- 0.104
- 110.500
- 0
- 64.475
- 15/04/2024
- 0.125
- 116.200
- 260,000
- 64.431
- 120,000
- 0.123
- 140,000
- 0.124
- 12/04/2024
- 0.133
- 118.000
- 190,000
- 64.294
- 100,000
- 0.137
- 90,000
- 0.137
- 11/04/2024
- 0.157
- 123.300
- 440,000
- 64.733
- 220,000
- 0.154
- 220,000
- 0.151
- 10/04/2024
- 0.168
- 126.000
- 630,000
- 64.412
- 310,000
- 0.168
- 320,000
- 0.170
- 09/04/2024
- 0.152
- 121.900
- 360,000
- 64.690
- 190,000
- 0.158
- 170,000
- 0.159
- 08/04/2024
- 0.148
- 120.800
- 880,000
- 64.702
- 560,000
- 0.148
- 320,000
- 0.149
- 05/04/2024
- 0.129
- 116.100
- 440,000
- 64.248
- 170,000
- 0.124
- 270,000
- 0.124
- 03/04/2024
- 0.135
- 117.500
- 49,210,000
- 64.121
- 24,520,000
- 0.144
- 24,690,000
- 0.144
- 02/04/2024
- 0.162
- 123.700
- 440,000
- 64.254
- 220,000
- 0.161
- 220,000
- 0.160