• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/05/2024
• 0.058
• 94.800
• 14,695,000
• 44.064
• 5,155,000
• 0.060
• 8,695,000
• 0.060

• 29/05/2024
• 0.062
• 95.850
• 89,845,000
• 44.111
• 43,130,000
• 0.063
• 45,490,000
• 0.063

• 28/05/2024
• 0.069
• 97.850
• 61,575,000
• 43.964
• 28,730,000
• 0.077
• 31,175,000
• 0.076

• 27/05/2024
• 0.071
• 98.100
• 113,695,000
• 44.229
• 45,785,000
• 0.067
• 62,390,000
• 0.068

• 24/05/2024
• 0.070
• 97.900
• 88,325,000
• 43.784
• 43,015,000
• 0.075
• 44,765,000
• 0.075

• 23/05/2024
• 0.078
• 99.050
• 141,985,000
• 44.931
• 69,615,000
• 0.079
• 71,200,000
• 0.079

• 22/05/2024
• 0.084
• 100.800
• 109,060,000
• 44.467
• 46,910,000
• 0.091
• 60,700,000
• 0.090

• 21/05/2024
• 0.094
• 102.800
• 115,230,000
• 44.965
• 52,885,000
• 0.105
• 58,775,000
• 0.104

• 20/05/2024
• 0.115
• 107.400
• 89,970,000
• 44.798
• 37,725,000
• 0.115
• 48,100,000
• 0.116

• 17/05/2024
• 0.131
• 110.900
• 120,620,000
• 43.964
• 58,380,000
• 0.143
• 58,075,000
• 0.142

• 16/05/2024
• 0.121
• 108.400
• 76,330,000
• 44.656
• 36,395,000
• 0.120
• 38,810,000
• 0.120

• 14/05/2024
• 0.128
• 109.200
• 96,525,000
• 45.337
• 49,710,000
• 0.127
• 44,530,000
• 0.127

• 13/05/2024
• 0.118
• 107.400
• 36,595,000
• 44.914
• 10,980,000
• 0.111
• 21,860,000
• 0.110

• 10/05/2024
• 0.120
• 107.200
• 83,190,000
• 45.459
• 39,985,000
• 0.119
• 42,155,000
• 0.119

• 09/05/2024
• 0.120
• 107.400
• 79,110,000
• 45.052
• 39,140,000
• 0.119
• 39,675,000
• 0.119

• 08/05/2024
• 0.119
• 106.900
• 54,310,000
• 45.368
• 25,895,000
• 0.130
• 27,220,000
• 0.129

• 07/05/2024
• 0.126
• 108.300
• 31,855,000
• 45.262
• 17,540,000
• 0.130
• 12,820,000
• 0.132

• 06/05/2024
• 0.139
• 110.700
• 52,475,000
• 45.338
• 21,425,000
• 0.138
• 28,715,000
• 0.139

• 03/05/2024
• 0.140
• 110.000
• 14,805,000
• 46.337
• 8,985,000
• 0.137
• 4,830,000
• 0.136

• 02/05/2024
• 0.112
• 105.500
• 28,040,000
• 44.598
• 10,835,000
• 0.104
• 14,435,000
• 0.100