- 恒指
- 19,377
- +303
- 大市成交 2,049億
- 即時恒指摩通四十沽A
- 0.0150.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.015
- 19,073.710
- 7,240,000
- 27.219
- 950,000
- 0.014
- 6,290,000
- 0.014
- 13/05/2024
- 0.016
- 19,115.060
- 890,000
- 27.681
- 80,000
- 0.016
- 810,000
- 0.016
- 10/05/2024
- 0.017
- 18,963.680
- 1,310,000
- 27.219
- 480,000
- 0.017
- 830,000
- 0.018
- 09/05/2024
- 0.023
- 18,537.810
- 0
- 27.434
- 08/05/2024
- 0.026
- 18,313.860
- 30,000
- 27.314
- 30,000
- 0.024
- 07/05/2024
- 0.027
- 18,479.370
- 0
- 28.245
- 06/05/2024
- 0.027
- 18,578.300
- 60,000
- 28.574
- 60,000
- 0.029
- 03/05/2024
- 0.030
- 18,475.920
- 180,000
- 28.709
- 180,000
- 0.030
- 02/05/2024
- 0.033
- 18,207.130
- 0
- 28.199
- 30/04/2024
- 0.038
- 17,763.030
- 0
- 27.157
- 29/04/2024
- 0.039
- 17,746.910
- 0
- 27.223
- 26/04/2024
- 0.042
- 17,651.150
- 0
- 27.167
- 25/04/2024
- 0.051
- 17,284.540
- 0
- 27.081
- 24/04/2024
- 0.055
- 17,201.270
- 20,000
- 27.292
- 20,000
- 0.055
- 23/04/2024
- 0.066
- 16,828.930
- 500,000
- 27.193
- 500,000
- 0.069
- 22/04/2024
- 0.077
- 16,511.690
- 200,000
- 27.037
- 200,000
- 0.076
- 19/04/2024
- 0.091
- 16,224.140
- 100,000
- 27.219
- 100,000
- 0.096
- 18/04/2024
- 0.083
- 16,385.870
- 0
- 26.936
- 17/04/2024
- 0.090
- 16,251.840
- 0
- 27.090
- 16/04/2024
- 0.090
- 16,248.970
- 0
- 27.074