- 恒指
- 18,964
- +426
- 大市成交 1,710億
- 即時平安國君四七沽B
- 0.0180.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 09/05/2024
- 0.018
- 39.000
- 0
- 51.000
- 08/05/2024
- 0.018
- 38.100
- 0
- 47.701
- 07/05/2024
- 0.018
- 39.600
- 0
- 52.077
- 06/05/2024
- 0.018
- 39.150
- 0
- 50.305
- 03/05/2024
- 0.018
- 39.550
- 0
- 50.409
- 02/05/2024
- 0.018
- 38.000
- 0
- 45.328
- 30/04/2024
- 0.018
- 35.950
- 1,600,000
- 37.986
- 29/04/2024
- 0.015
- 36.600
- 3,020,000
- 38.267
- 2,010,000
- 0.010
- 26/04/2024
- 0.023
- 35.800
- 4,400,000
- 38.828
- 25/04/2024
- 0.029
- 35.250
- 8,530,000
- 39.070
- 8,430,000
- 0.027
- 24/04/2024
- 0.034
- 34.400
- 55,890,000
- 37.390
- 24,335,000
- 0.044
- 30,935,000
- 0.042
- 23/04/2024
- 0.053
- 33.000
- 0
- 36.944
- 22/04/2024
- 0.072
- 32.050
- 3,710,000
- 36.823
- 800,000
- 0.072
- 2,550,000
- 0.067
- 19/04/2024
- 0.097
- 31.150
- 43,685,000
- 36.757
- 21,055,000
- 0.105
- 22,630,000
- 0.105
- 18/04/2024
- 0.096
- 31.400
- 34,900,000
- 37.806
- 17,405,000
- 0.114
- 17,495,000
- 0.114
- 17/04/2024
- 0.144
- 30.150
- 16,450,000
- 39.453
- 8,175,000
- 0.153
- 8,260,000
- 0.153
- 16/04/2024
- 0.151
- 29.900
- 2,880,000
- 38.852
- 1,480,000
- 0.143
- 1,400,000
- 0.141
- 15/04/2024
- 0.131
- 30.350
- 2,055,000
- 37.870
- 1,225,000
- 0.129
- 830,000
- 0.127
- 12/04/2024
- 0.128
- 30.650
- 1,060,000
- 38.642
- 630,000
- 0.115
- 430,000
- 0.112
- 11/04/2024
- 0.085
- 32.500
- 65,085,000
- 39.821
- 32,985,000
- 0.089
- 32,100,000
- 0.090