• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/01/2026
• 0.345
• 111.200
• 10,000
• 70.449
• 10,000
• 0.335

• 23/01/2026
• 0.335
• 109.800
• 0
• 70.141

• 22/01/2026
• 0.335
• 109.200
• 100,000
• 71.675
• 100,000
• 0.335

• 21/01/2026
• 0.305
• 105.800
• 10,000
• 69.680
• 10,000
• 0.305

• 20/01/2026
• 0.270
• 100.600
• 20,000
• 70.328
• 10,000
• 0.250

• 19/01/2026
• 0.300
• 102.600
• 160,000
• 76.079
• 10,000
• 0.280
• 150,000
• 0.313

• 16/01/2026
• 0.315
• 106.800
• 3,580,000
• 69.795
• 1,620,000
• 0.284
• 1,740,000
• 0.286

• 15/01/2026
• 0.275
• 99.450
• 10,930,000
• 74.282
• 5,250,000
• 0.235
• 5,150,000
• 0.232

• 14/01/2026
• 0.233
• 93.550
• 20,080,000
• 73.282
• 9,710,000
• 0.238
• 9,400,000
• 0.238

• 13/01/2026
• 0.208
• 89.700
• 21,000,000
• 72.860
• 9,670,000
• 0.212
• 9,660,000
• 0.212

• 12/01/2026
• 0.222
• 91.550
• 20,350,000
• 73.539
• 10,120,000
• 0.218
• 10,220,000
• 0.218

• 09/01/2026
• 0.221
• 91.250
• 16,230,000
• 73.362
• 7,970,000
• 0.219
• 8,110,000
• 0.219

• 08/01/2026
• 0.224
• 91.650
• 14,560,000
• 73.352
• 7,200,000
• 0.236
• 7,210,000
• 0.235

• 07/01/2026
• 0.211
• 89.300
• 47,390,000
• 73.899
• 23,960,000
• 0.200
• 22,510,000
• 0.199

• 06/01/2026
• 0.185
• 85.050
• 26,170,000
• 73.796
• 12,220,000
• 0.197
• 13,900,000
• 0.196

• 05/01/2026
• 0.180
• 84.000
• 23,420,000
• 74.090
• 11,080,000
• 0.174
• 11,230,000
• 0.174

• 02/01/2026
• 0.163
• 81.300
• 28,800,000
• 73.021
• 14,370,000
• 0.161
• 14,280,000
• 0.159

• 31/12/2025
• 0.126
• 74.300
• 8,770,000
• 72.853
• 4,330,000
• 0.135
• 4,380,000
• 0.134

• 30/12/2025
• 0.134
• 75.250
• 22,160,000
• 73.939
• 11,130,000
• 0.127
• 11,020,000
• 0.127

• 29/12/2025
• 0.118
• 72.450
• 27,560,000
• 72.954
• 13,750,000
• 0.119
• 13,800,000
• 0.120