- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時中移法興四九購A
- 0.098+0.023 (+30.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.075
- 75.100
- 29,090,000
- 21.275
- 12,615,000
- 0.061
- 9,885,000
- 0.057
- 30/05/2024
- 0.051
- 73.250
- 158,500,000
- 21.632
- 77,110,000
- 0.058
- 80,005,000
- 0.058
- 29/05/2024
- 0.065
- 73.900
- 25,705,000
- 22.075
- 12,045,000
- 0.069
- 13,460,000
- 0.068
- 28/05/2024
- 0.077
- 74.500
- 31,660,000
- 22.204
- 15,310,000
- 0.078
- 15,850,000
- 0.078
- 27/05/2024
- 0.084
- 74.850
- 3,435,000
- 22.162
- 1,845,000
- 0.078
- 1,045,000
- 0.083
- 24/05/2024
- 0.062
- 73.200
- 150,240,000
- 22.374
- 74,690,000
- 0.064
- 75,450,000
- 0.064
- 23/05/2024
- 0.064
- 73.300
- 1,560,000
- 22.325
- 280,000
- 0.064
- 1,170,000
- 0.066
- 22/05/2024
- 0.074
- 73.700
- 6,870,000
- 22.610
- 1,935,000
- 0.075
- 4,630,000
- 0.076
- 21/05/2024
- 0.077
- 73.800
- 5,650,000
- 22.697
- 3,265,000
- 0.079
- 2,070,000
- 0.080
- 20/05/2024
- 0.073
- 73.800
- 4,630,000
- 22.191
- 1,475,000
- 0.074
- 2,880,000
- 0.076
- 17/05/2024
- 0.088
- 74.350
- 1,290,000
- 22.395
- 1,000,000
- 0.085
- 10,000
- 0.075
- 16/05/2024
- 0.077
- 73.500
- 6,110,000
- 22.673
- 2,950,000
- 0.075
- 3,060,000
- 0.076
- 14/05/2024
- 0.082
- 73.700
- 18,395,000
- 22.638
- 8,480,000
- 0.079
- 9,805,000
- 0.080
- 13/05/2024
- 0.082
- 73.750
- 6,820,000
- 22.456
- 2,160,000
- 0.091
- 4,545,000
- 0.097
- 10/05/2024
- 0.090
- 74.000
- 4,950,000
- 22.479
- 2,670,000
- 0.074
- 2,230,000
- 0.084
- 09/05/2024
- 0.037
- 70.600
- 2,850,000
- 21.726
- 1,375,000
- 0.037
- 1,475,000
- 0.037
- 08/05/2024
- 0.038
- 70.100
- 2,690,000
- 22.489
- 1,280,000
- 0.040
- 1,290,000
- 0.040
- 07/05/2024
- 0.038
- 69.800
- 2,850,000
- 22.813
- 1,550,000
- 0.039
- 1,300,000
- 0.040
- 06/05/2024
- 0.033
- 69.650
- 1,670,000
- 22.157
- 750,000
- 0.031
- 900,000
- 0.032
- 03/05/2024
- 0.036
- 69.650
- 800,000
- 22.352
- 360,000
- 0.040
- 360,000
- 0.037