- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時理想瑞銀四乙購A
- 0.015-0.001 (-6.250%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.016
- 74.400
- 730,000
- 70.169
- 400,000
- 0.015
- 330,000
- 0.016
- 12/06/2024
- 0.014
- 72.950
- 1,160,000
- 69.444
- 1,160,000
- 0.014
- 11/06/2024
- 0.017
- 75.850
- 2,240,000
- 69.222
- 840,000
- 0.017
- 1,250,000
- 0.017
- 07/06/2024
- 0.021
- 78.100
- 1,940,000
- 69.619
- 500,000
- 0.018
- 1,240,000
- 0.020
- 06/06/2024
- 0.022
- 78.950
- 500,000
- 69.340
- 350,000
- 0.022
- 150,000
- 0.022
- 05/06/2024
- 0.022
- 79.100
- 12,500,000
- 68.997
- 4,360,000
- 0.023
- 8,140,000
- 0.023
- 04/06/2024
- 0.023
- 79.550
- 3,970,000
- 69.097
- 1,400,000
- 0.024
- 2,540,000
- 0.024
- 03/06/2024
- 0.028
- 82.300
- 4,090,000
- 69.619
- 2,560,000
- 0.028
- 1,490,000
- 0.027
- 31/05/2024
- 0.022
- 78.150
- 1,630,000
- 69.081
- 690,000
- 0.027
- 910,000
- 0.026
- 30/05/2024
- 0.022
- 77.850
- 2,750,000
- 69.222
- 940,000
- 0.024
- 1,810,000
- 0.023
- 29/05/2024
- 0.025
- 79.900
- 3,000,000
- 69.156
- 2,110,000
- 0.024
- 890,000
- 0.024
- 28/05/2024
- 0.026
- 80.500
- 6,070,000
- 69.084
- 3,540,000
- 0.027
- 2,310,000
- 0.027
- 27/05/2024
- 0.029
- 81.300
- 8,570,000
- 70.128
- 5,300,000
- 0.027
- 2,820,000
- 0.025
- 24/05/2024
- 0.023
- 78.250
- 3,650,000
- 68.553
- 2,180,000
- 0.023
- 1,470,000
- 0.023
- 23/05/2024
- 0.024
- 78.900
- 6,410,000
- 68.453
- 2,550,000
- 0.024
- 3,350,000
- 0.024
- 22/05/2024
- 0.028
- 82.200
- 15,840,000
- 67.645
- 9,600,000
- 0.028
- 5,390,000
- 0.028
- 21/05/2024
- 0.026
- 80.650
- 58,920,000
- 67.789
- 18,590,000
- 0.027
- 33,850,000
- 0.029
- 20/05/2024
- 0.063
- 99.900
- 10,220,000
- 66.580
- 3,200,000
- 0.063
- 6,150,000
- 0.064
- 17/05/2024
- 0.054
- 95.900
- 9,630,000
- 66.471
- 3,280,000
- 0.055
- 5,570,000
- 0.056
- 16/05/2024
- 0.064
- 99.700
- 16,130,000
- 66.537
- 7,070,000
- 0.062
- 7,380,000
- 0.062