- 即時百度瑞銀四乙購B
- 0.055+0.003 (+5.769%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.052
- 93.500
- 6,270,000
- 43.470
- 2,450,000
- 0.059
- 3,100,000
- 0.059
- 30/05/2024
- 0.056
- 94.800
- 7,910,000
- 43.285
- 2,900,000
- 0.061
- 4,910,000
- 0.059
- 29/05/2024
- 0.061
- 95.850
- 10,880,000
- 43.733
- 4,105,000
- 0.061
- 5,840,000
- 0.062
- 28/05/2024
- 0.069
- 97.850
- 14,520,000
- 43.964
- 9,695,000
- 0.073
- 3,990,000
- 0.072
- 27/05/2024
- 0.070
- 98.100
- 16,220,000
- 43.871
- 1,580,000
- 0.066
- 14,510,000
- 0.069
- 24/05/2024
- 0.068
- 97.900
- 6,730,000
- 43.070
- 1,945,000
- 0.072
- 4,705,000
- 0.072
- 23/05/2024
- 0.077
- 99.050
- 6,490,000
- 44.586
- 3,645,000
- 0.078
- 2,255,000
- 0.080
- 22/05/2024
- 0.086
- 100.800
- 6,555,000
- 45.136
- 1,415,000
- 0.088
- 4,570,000
- 0.089
- 21/05/2024
- 0.096
- 102.800
- 101,700,000
- 45.611
- 50,025,000
- 0.103
- 51,260,000
- 0.103
- 20/05/2024
- 0.116
- 107.400
- 16,160,000
- 45.103
- 5,455,000
- 0.115
- 9,115,000
- 0.117
- 17/05/2024
- 0.129
- 110.900
- 8,275,000
- 43.377
- 2,615,000
- 0.135
- 4,795,000
- 0.134
- 16/05/2024
- 0.122
- 108.400
- 12,055,000
- 44.955
- 5,040,000
- 0.125
- 5,210,000
- 0.122
- 14/05/2024
- 0.127
- 109.200
- 12,790,000
- 45.042
- 5,640,000
- 0.127
- 5,915,000
- 0.128
- 13/05/2024
- 0.120
- 107.400
- 4,890,000
- 45.514
- 2,410,000
- 0.118
- 2,470,000
- 0.116
- 10/05/2024
- 0.121
- 107.200
- 30,230,000
- 45.757
- 14,030,000
- 0.117
- 15,755,000
- 0.118
- 09/05/2024
- 0.122
- 107.400
- 5,695,000
- 45.647
- 2,245,000
- 0.123
- 3,270,000
- 0.122
- 08/05/2024
- 0.120
- 106.900
- 2,285,000
- 45.666
- 990,000
- 0.120
- 1,040,000
- 0.128
- 07/05/2024
- 0.127
- 108.300
- 2,610,000
- 45.555
- 1,200,000
- 0.127
- 1,360,000
- 0.132
- 06/05/2024
- 0.141
- 110.700
- 6,505,000
- 45.912
- 3,085,000
- 0.138
- 3,190,000
- 0.140
- 03/05/2024
- 0.139
- 110.000
- 9,870,000
- 46.050
- 4,320,000
- 0.138
- 4,265,000
- 0.138