- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時友邦瑞銀四六購E
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.010
- 59.800
- 0
- 52.827
- 29/05/2024
- 0.010
- 60.400
- 0
- 53.418
- 28/05/2024
- 0.010
- 60.459
- 0
- 48.459
- 27/05/2024
- 0.010
- 60.559
- 0
- 47.124
- 24/05/2024
- 0.010
- 59.259
- 0
- 47.987
- 23/05/2024
- 0.010
- 60.459
- 0
- 43.823
- 22/05/2024
- 0.010
- 61.109
- 100,000
- 41.314
- 21/05/2024
- 0.013
- 61.459
- 1,856,000
- 41.642
- 20/05/2024
- 0.017
- 63.959
- 16,030,000
- 36.300
- 9,574,000
- 0.022
- 1,000,000
- 0.019
- 17/05/2024
- 0.022
- 64.109
- 16,326,000
- 36.187
- 11,660,000
- 0.019
- 930,000
- 0.014
- 16/05/2024
- 0.014
- 62.009
- 7,124,000
- 37.625
- 1,676,000
- 0.013
- 1,618,000
- 0.015
- 14/05/2024
- 0.011
- 61.709
- 4,714,000
- 35.664
- 246,000
- 0.016
- 13/05/2024
- 0.019
- 63.209
- 12,066,000
- 35.321
- 4,366,000
- 0.018
- 2,422,000
- 0.015
- 10/05/2024
- 0.022
- 63.009
- 19,560,000
- 35.539
- 9,368,000
- 0.020
- 09/05/2024
- 0.015
- 61.609
- 11,340,000
- 35.629
- 4,232,000
- 0.014
- 08/05/2024
- 0.011
- 60.059
- 4,424,000
- 36.642
- 07/05/2024
- 0.013
- 60.059
- 12,210,000
- 37.309
- 6,370,000
- 0.012
- 06/05/2024
- 0.019
- 61.309
- 8,328,000
- 36.734
- 5,650,000
- 0.018
- 222,000
- 0.018
- 03/05/2024
- 0.016
- 60.159
- 24,462,000
- 36.859
- 7,938,000
- 0.015
- 02/05/2024
- 0.010
- 58.159
- 5,176,000
- 37.635
- 1,000,000
- 0.011