• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/02/2026
• 0.130
• 34.900
• 80,476,000
• 40.547
• 39,556,000
• 0.130
• 39,682,000
• 0.130

• 26/02/2026
• 0.126
• 35.180
• 18,452,000
• 40.735
• 9,516,000
• 0.118
• 8,378,000
• 0.117

• 25/02/2026
• 0.118
• 35.600
• 90,952,000
• 40.711
• 44,540,000
• 0.118
• 45,590,000
• 0.117

• 24/02/2026
• 0.117
• 35.740
• 1,638,000
• 40.900
• 1,638,000
• 0.111

• 23/02/2026
• 0.106
• 36.560
• 2,228,000
• 41.463
• 254,000
• 0.110
• 1,842,000
• 0.110

• 20/02/2026
• 0.127
• 35.360
• 2,102,000
• 40.728
• 2,026,000
• 0.122

• 16/02/2026
• 0.110
• 36.660
• 412,000
• 41.493
• 298,000
• 0.124

• 13/02/2026
• 0.104
• 36.840
• 3,904,000
• 40.672
• 2,320,000
• 0.107

• 12/02/2026
• 0.110
• 36.520
• 2,642,000
• 40.614
• 784,000
• 0.110
• 784,000
• 0.109

• 11/02/2026
• 0.103
• 37.100
• 12,456,000
• 40.981
• 5,386,000
• 0.103
• 5,406,000
• 0.105

• 10/02/2026
• 0.133
• 35.580
• 60,000
• 41.072
• 20,000
• 0.131

• 09/02/2026
• 0.144
• 35.200
• 242,000
• 41.359
• 242,000
• 0.145

• 06/02/2026
• 0.147
• 35.180
• 240,000
• 41.371
• 240,000
• 0.147

• 05/02/2026
• 0.150
• 34.920
• 5,678,000
• 40.853
• 2,482,000
• 0.167
• 2,214,000
• 0.168

• 04/02/2026
• 0.174
• 33.960
• 2,544,000
• 40.796
• 954,000
• 0.177
• 1,068,000
• 0.177

• 03/02/2026
• 0.159
• 34.600
• 24,278,000
• 40.873
• 11,728,000
• 0.152
• 11,754,000
• 0.151

• 02/02/2026
• 0.154
• 35.060
• 26,146,000
• 41.552
• 13,154,000
• 0.157
• 12,644,000
• 0.157

• 30/01/2026
• 0.137
• 35.500
• 70,256,000
• 40.209
• 33,612,000
• 0.132
• 34,146,000
• 0.132

• 29/01/2026
• 0.119
• 36.620
• 20,218,000
• 40.694
• 9,680,000
• 0.115
• 9,430,000
• 0.114

• 28/01/2026
• 0.127
• 36.320
• 30,190,000
• 40.930
• 14,574,000
• 0.133
• 14,714,000
• 0.133