- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時平安匯豐四八購A
- 0.172-0.006 (-3.371%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.178
- 36.500
- 0
- 35.897
- 12/06/2024
- 0.193
- 36.650
- 0
- 36.886
- 11/06/2024
- 0.240
- 37.450
- 0
- 37.803
- 07/06/2024
- 0.280
- 38.100
- 0
- 50.011
- 06/06/2024
- 0.345
- 38.934
- 0
- 39.819
- 05/06/2024
- 0.370
- 39.334
- 0
- 39.591
- 04/06/2024
- 0.370
- 39.184
- 0
- 40.592
- 03/06/2024
- 0.345
- 38.734
- 0
- 40.618
- 31/05/2024
- 0.320
- 37.934
- 0
- 42.676
- 30/05/2024
- 0.355
- 38.634
- 0
- 41.709
- 29/05/2024
- 0.420
- 39.584
- 15,000
- 42.383
- 15,000
- 0.405
- 28/05/2024
- 0.500
- 40.584
- 0
- 44.156
- 27/05/2024
- 0.500
- 40.584
- 105,000
- 43.865
- 55,000
- 0.455
- 50,000
- 0.445
- 24/05/2024
- 0.495
- 40.434
- 0
- 43.714
- 23/05/2024
- 0.530
- 40.984
- 50,000
- 43.112
- 25,000
- 0.528
- 25,000
- 0.568
- 22/05/2024
- 0.670
- 42.634
- 10,000
- 45.862
- 5,000
- 0.700
- 5,000
- 0.720
- 21/05/2024
- 0.650
- 42.684
- 15,000
- 42.278
- 10,000
- 0.640
- 5,000
- 0.700
- 20/05/2024
- 0.730
- 43.334
- 140,000
- 46.498
- 130,000
- 0.733
- 17/05/2024
- 0.750
- 43.834
- 30,000
- 42.883
- 5,000
- 0.740
- 16/05/2024
- 0.540
- 41.384
- 95,000
- 38.976
- 75,000
- 0.457