- 恒指
- 19,636
- +83
- 大市成交 1,565億
- 即時騰訊麥銀四十購A
- 0.9400.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.940
- 395.000
- 0
- 41.019
- 16/05/2024
- 0.920
- 393.600
- 0
- 32.517
- 14/05/2024
- 0.790
- 378.400
- 0
- 33.573
- 13/05/2024
- 0.760
- 374.800
- 0
- 33.634
- 10/05/2024
- 0.710
- 367.600
- 300,000
- 35.090
- 300,000
- 0.713
- 09/05/2024
- 0.680
- 366.400
- 0
- 31.428
- 08/05/2024
- 0.640
- 358.000
- 700,000
- 36.039
- 200,000
- 0.695
- 07/05/2024
- 0.690
- 362.400
- 100,000
- 38.148
- 100,000
- 0.690
- 06/05/2024
- 0.690
- 366.800
- 0
- 32.107
- 03/05/2024
- 0.670
- 361.000
- 200,000
- 36.149
- 200,000
- 0.700
- 02/05/2024
- 0.610
- 357.000
- 150,000
- 31.668
- 150,000
- 0.610
- 30/04/2024
- 0.530
- 343.800
- 700,000
- 34.784
- 100,000
- 0.530
- 300,000
- 0.520
- 29/04/2024
- 0.520
- 344.200
- 200,000
- 32.846
- 26/04/2024
- 0.520
- 345.000
- 200,000
- 31.597
- 25/04/2024
- 0.460
- 336.000
- 420,000
- 32.325
- 210,000
- 0.470
- 24/04/2024
- 0.480
- 340.800
- 400,000
- 30.173
- 400,000
- 0.460
- 23/04/2024
- 0.415
- 329.000
- 6,440,000
- 32.397
- 3,110,000
- 0.401
- 3,090,000
- 0.400
- 22/04/2024
- 0.340
- 317.000
- 8,460,000
- 32.646
- 4,240,000
- 0.331
- 4,010,000
- 0.333
- 19/04/2024
- 0.245
- 300.400
- 1,890,000
- 32.254
- 830,000
- 0.238
- 1,040,000
- 0.235
- 18/04/2024
- 0.255
- 301.000
- 3,080,000
- 32.981
- 1,440,000
- 0.261
- 740,000
- 0.248