• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.095
• 34.400
• 10,950,000
• 56.194
• 5,200,000
• 0.104
• 5,750,000
• 0.103

• 16/01/2026
• 0.108
• 35.060
• 33,190,000
• 55.558
• 16,550,000
• 0.120
• 16,640,000
• 0.121

• 15/01/2026
• 0.121
• 35.520
• 20,960,000
• 55.927
• 10,500,000
• 0.106
• 10,460,000
• 0.106

• 14/01/2026
• 0.102
• 34.400
• 21,230,000
• 56.321
• 10,615,000
• 0.107
• 10,615,000
• 0.107

• 13/01/2026
• 0.101
• 34.300
• 31,695,000
• 56.201
• 15,885,000
• 0.108
• 15,790,000
• 0.108

• 12/01/2026
• 0.104
• 34.520
• 21,000,000
• 55.754
• 10,350,000
• 0.092
• 10,650,000
• 0.093

• 09/01/2026
• 0.105
• 34.300
• 52,805,000
• 56.017
• 26,050,000
• 0.112
• 26,625,000
• 0.112

• 08/01/2026
• 0.126
• 35.200
• 41,365,000
• 56.226
• 20,745,000
• 0.125
• 20,520,000
• 0.125

• 07/01/2026
• 0.147
• 36.000
• 30,560,000
• 56.422
• 15,250,000
• 0.154
• 15,295,000
• 0.154

• 06/01/2026
• 0.155
• 36.080
• 20,960,000
• 57.131
• 10,390,000
• 0.126
• 10,570,000
• 0.127

• 05/01/2026
• 0.121
• 34.740
• 20,145,000
• 56.392
• 10,005,000
• 0.124
• 10,140,000
• 0.124

• 02/01/2026
• 0.132
• 35.280
• 10,175,000
• 55.633
• 5,165,000
• 0.133
• 5,010,000
• 0.133

• 31/12/2025
• 0.108
• 33.640
• 10,000,000
• 56.889
• 5,000,000
• 0.110
• 5,000,000
• 0.110

• 30/12/2025
• 0.116
• 34.140
• 10,580,000
• 56.305
• 5,105,000
• 0.120
• 5,475,000
• 0.120

• 29/12/2025
• 0.110
• 33.620
• 10,730,000
• 56.845
• 5,480,000
• 0.127
• 5,250,000
• 0.127

• 24/12/2025
• 0.108
• 33.560
• 10,105,000
• 55.682
• 5,000,000
• 0.115
• 5,105,000
• 0.115

• 23/12/2025
• 0.115
• 33.740
• 95,000
• 56.025
• 95,000
• 0.115

• 22/12/2025
• 0.111
• 33.540
• 10,250,000
• 55.825
• 5,085,000
• 0.111
• 5,165,000
• 0.111

• 19/12/2025
• 0.104
• 32.880
• 10,025,000
• 56.221
• 5,000,000
• 0.110
• 5,025,000
• 0.110

• 18/12/2025
• 0.109
• 33.060
• 10,000,000
• 56.301
• 5,000,000
• 0.109
• 5,000,000
• 0.109