• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.062
• 64.250
• 21,500,000
• 56.637

• 14/01/2026
• 0.062
• 63.900
• 20,655,000
• 57.109
• 10,100,000
• 0.068
• 10,405,000
• 0.068

• 13/01/2026
• 0.069
• 65.050
• 2,175,000
• 57.193
• 1,155,000
• 0.075
• 925,000
• 0.077

• 12/01/2026
• 0.069
• 65.050
• 21,930,000
• 57.009
• 10,400,000
• 0.061
• 11,295,000
• 0.062

• 09/01/2026
• 0.070
• 65.050
• 22,375,000
• 56.812
• 11,135,000
• 0.075
• 11,110,000
• 0.075

• 08/01/2026
• 0.078
• 65.950
• 20,710,000
• 57.602
• 10,355,000
• 0.078
• 10,355,000
• 0.078

• 07/01/2026
• 0.086
• 66.800
• 20,325,000
• 58.347
• 10,320,000
• 0.087
• 10,005,000
• 0.087

• 06/01/2026
• 0.093
• 67.950
• 20,740,000
• 58.130
• 10,325,000
• 0.092
• 10,410,000
• 0.092

• 05/01/2026
• 0.084
• 66.350
• 21,310,000
• 58.273
• 10,525,000
• 0.087
• 10,770,000
• 0.087

• 02/01/2026
• 0.095
• 68.050
• 20,395,000
• 57.825
• 10,165,000
• 0.097
• 10,180,000
• 0.097

• 31/12/2025
• 0.076
• 64.850
• 20,000,000
• 57.668
• 10,000,000
• 0.082
• 10,000,000
• 0.082

• 30/12/2025
• 0.083
• 65.800
• 20,035,000
• 57.903
• 10,005,000
• 0.086
• 10,030,000
• 0.086

• 29/12/2025
• 0.086
• 66.100
• 20,055,000
• 58.099
• 10,030,000
• 0.093
• 10,025,000
• 0.093

• 24/12/2025
• 0.082
• 65.050
• 95,000
• 57.987
• 95,000
• 0.081

• 23/12/2025
• 0.085
• 65.150
• 20,030,000
• 58.518
• 10,015,000
• 0.088
• 10,015,000
• 0.088

• 22/12/2025
• 0.090
• 66.050
• 20,655,000
• 58.181
• 10,600,000
• 0.097
• 10,055,000
• 0.097

• 19/12/2025
• 0.083
• 65.450
• 20,335,000
• 56.686
• 10,150,000
• 0.078
• 10,080,000
• 0.078

• 18/12/2025
• 0.074
• 63.050
• 20,795,000
• 58.083
• 10,000,000
• 0.073
• 10,795,000
• 0.073

• 17/12/2025
• 0.082
• 64.100
• 20,000,000
• 58.556
• 10,000,000
• 0.084
• 10,000,000
• 0.084

• 16/12/2025
• 0.083
• 64.200
• 40,055,000
• 58.498
• 20,000,000
• 0.087
• 20,055,000
• 0.087