• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.035
• 66.000
• 40,995,000
• 56.025
• 20,315,000
• 0.038
• 20,240,000
• 0.038

• 18/03/2026
• 0.039
• 66.850
• 42,630,000
• 56.066
• 20,100,000
• 0.049
• 22,510,000
• 0.048

• 17/03/2026
• 0.060
• 71.300
• 21,540,000
• 55.666
• 11,230,000
• 0.070
• 10,150,000
• 0.070

• 16/03/2026
• 0.052
• 69.900
• 42,375,000
• 55.090
• 22,215,000
• 0.041
• 20,160,000
• 0.041

• 13/03/2026
• 0.046
• 67.900
• 3,430,000
• 55.816
• 815,000
• 0.046
• 2,365,000
• 0.047

• 12/03/2026
• 0.059
• 70.150
• 25,595,000
• 56.358
• 10,690,000
• 0.061
• 12,465,000
• 0.061

• 11/03/2026
• 0.057
• 69.850
• 29,165,000
• 55.908
• 14,045,000
• 0.062
• 14,925,000
• 0.062

• 10/03/2026
• 0.055
• 69.050
• 20,490,000
• 56.457
• 10,195,000
• 0.056
• 10,295,000
• 0.056

• 09/03/2026
• 0.056
• 68.900
• 40,080,000
• 56.922
• 20,000,000
• 0.047
• 20,080,000
• 0.047

• 06/03/2026
• 0.049
• 67.450
• 40,985,000
• 56.150
• 20,540,000
• 0.045
• 20,445,000
• 0.045

• 05/03/2026
• 0.042
• 65.600
• 21,720,000
• 56.443
• 10,985,000
• 0.048
• 10,690,000
• 0.048

• 04/03/2026
• 0.043
• 65.850
• 41,090,000
• 56.153
• 20,410,000
• 0.044
• 20,680,000
• 0.044

• 03/03/2026
• 0.047
• 66.550
• 22,345,000
• 56.314
• 11,165,000
• 0.052
• 11,130,000
• 0.052

• 02/03/2026
• 0.054
• 68.000
• 21,155,000
• 56.114
• 10,580,000
• 0.058
• 10,465,000
• 0.058

• 27/02/2026
• 0.060
• 68.750
• 21,080,000
• 56.235
• 10,590,000
• 0.060
• 10,490,000
• 0.060

• 26/02/2026
• 0.061
• 68.650
• 21,995,000
• 56.588
• 10,485,000
• 0.071
• 11,385,000
• 0.070

• 25/02/2026
• 0.077
• 71.850
• 20,960,000
• 55.457
• 10,620,000
• 0.072
• 10,300,000
• 0.072

• 24/02/2026
• 0.077
• 71.750
• 20,910,000
• 55.401
• 10,305,000
• 0.087
• 10,480,000
• 0.087

• 23/02/2026
• 0.085
• 72.850
• 20,935,000
• 55.494
• 10,320,000
• 0.086
• 10,445,000
• 0.086

• 20/02/2026
• 0.072
• 70.100
• 20,220,000
• 56.199
• 10,145,000
• 0.069
• 10,075,000
• 0.069