• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.073
• 35.680
• 81,920,000
• 49.596
• 40,660,000
• 0.074
• 41,260,000
• 0.074

• 29/04/2026
• 0.094
• 36.460
• 49,040,000
• 49.883
• 24,180,000
• 0.068
• 24,860,000
• 0.069

• 28/04/2026
• 0.077
• 35.360
• 65,020,000
• 51.390
• 32,200,000
• 0.080
• 32,820,000
• 0.080

• 27/04/2026
• 0.101
• 36.220
• 16,160,000
• 51.862
• 8,120,000
• 0.101
• 8,040,000
• 0.101

• 24/04/2026
• 0.126
• 36.800
• 16,100,000
• 52.422
• 8,060,000
• 0.103
• 8,040,000
• 0.103

• 23/04/2026
• 0.129
• 36.900
• 32,920,000
• 51.995
• 16,640,000
• 0.136
• 16,280,000
• 0.136

• 22/04/2026
• 0.163
• 37.840
• 16,860,000
• 52.339
• 8,320,000
• 0.177
• 8,540,000
• 0.176

• 21/04/2026
• 0.182
• 38.200
• 16,860,000
• 53.058
• 8,180,000
• 0.152
• 8,680,000
• 0.154

• 20/04/2026
• 0.148
• 37.120
• 80,440,000
• 53.063
• 40,100,000
• 0.146
• 40,300,000
• 0.146

• 17/04/2026
• 0.138
• 36.620
• 49,600,000
• 52.801
• 24,140,000
• 0.147
• 25,460,000
• 0.147

• 16/04/2026
• 0.185
• 37.820
• 17,300,000
• 53.754
• 8,980,000
• 0.190
• 8,320,000
• 0.191

• 15/04/2026
• 0.194
• 37.980
• 32,580,000
• 53.882
• 16,160,000
• 0.210
• 16,420,000
• 0.210

• 14/04/2026
• 0.191
• 37.700
• 34,880,000
• 54.716
• 17,200,000
• 0.194
• 17,680,000
• 0.194

• 13/04/2026
• 0.155
• 36.600
• 48,080,000
• 54.466
• 24,080,000
• 0.141
• 24,000,000
• 0.141

• 10/04/2026
• 0.159
• 36.480
• 32,220,000
• 54.669
• 16,160,000
• 0.166
• 16,000,000
• 0.166

• 09/04/2026
• 0.157
• 36.460
• 32,320,000
• 54.057
• 16,120,000
• 0.160
• 16,200,000
• 0.160

• 08/04/2026
• 0.186
• 37.180
• 900,000
• 54.606
• 360,000
• 0.210
• 500,000
• 0.202

• 02/04/2026
• 0.143
• 35.320
• 34,700,000
• 55.113
• 18,480,000
• 0.154
• 16,180,000
• 0.155

• 01/04/2026
• 0.175
• 36.400
• 33,480,000
• 54.594
• 16,740,000
• 0.165
• 16,620,000
• 0.165

• 31/03/2026
• 0.116
• 34.360
• 1,320,000
• 54.206
• 1,260,000
• 0.132
• 20,000
• 0.115