• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/02/2026
• 0.180
• 81.150
• 2,220,000
• 41.314
• 1,230,000
• 0.179
• 960,000
• 0.178

• 26/02/2026
• 0.190
• 80.450
• 1,325,000
• 42.018
• 405,000
• 0.184
• 685,000
• 0.186

• 25/02/2026
• 0.167
• 82.700
• 2,610,000
• 41.298
• 2,560,000
• 0.166
• 50,000
• 0.165

• 24/02/2026
• 0.178
• 81.400
• 260,000
• 41.079
• 45,000
• 0.179

• 23/02/2026
• 0.146
• 85.000
• 755,000
• 40.662
• 130,000
• 0.147

• 20/02/2026
• 0.181
• 80.750
• 1,155,000
• 39.837

• 16/02/2026
• 0.174
• 82.050
• 3,860,000
• 40.548
• 1,940,000
• 0.186
• 710,000
• 0.188

• 13/02/2026
• 0.171
• 82.150
• 102,230,000
• 39.718
• 46,925,000
• 0.164
• 50,450,000
• 0.164

• 12/02/2026
• 0.151
• 84.850
• 149,705,000
• 40.234
• 73,315,000
• 0.139
• 73,040,000
• 0.139

• 11/02/2026
• 0.123
• 88.850
• 170,265,000
• 40.387
• 85,765,000
• 0.131
• 84,075,000
• 0.131

• 10/02/2026
• 0.125
• 88.800
• 129,460,000
• 40.628
• 63,170,000
• 0.109
• 64,740,000
• 0.109

• 09/02/2026
• 0.112
• 91.050
• 151,060,000
• 40.820
• 75,420,000
• 0.112
• 75,445,000
• 0.112

• 06/02/2026
• 0.112
• 91.400
• 187,845,000
• 40.969
• 93,380,000
• 0.105
• 93,845,000
• 0.105

• 05/02/2026
• 0.100
• 93.800
• 112,310,000
• 41.226
• 56,170,000
• 0.111
• 55,590,000
• 0.112

• 04/02/2026
• 0.108
• 92.150
• 86,050,000
• 40.838
• 42,390,000
• 0.108
• 43,165,000
• 0.108

• 03/02/2026
• 0.101
• 93.200
• 164,550,000
• 40.518
• 83,510,000
• 0.090
• 81,040,000
• 0.089

• 02/02/2026
• 0.090
• 94.850
• 2,875,000
• 39.851
• 950,000
• 0.092
• 1,375,000
• 0.089

• 30/01/2026
• 0.079
• 97.200
• 2,640,000
• 39.568
• 1,135,000
• 0.079
• 1,240,000
• 0.076

• 29/01/2026
• 0.076
• 98.600
• 123,220,000
• 40.235
• 60,850,000
• 0.080
• 62,295,000
• 0.080

• 28/01/2026
• 0.079
• 98.350
• 121,690,000
• 40.613
• 60,720,000
• 0.084
• 60,820,000
• 0.084