• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.149
• 438.600
• 54,840,000
• 29.884

• 14/01/2026
• 0.138
• 434.800
• 49,030,000
• 29.834
• 22,580,000
• 0.140
• 21,560,000
• 0.141

• 13/01/2026
• 0.129
• 431.800
• 68,510,000
• 29.622
• 33,130,000
• 0.137
• 32,030,000
• 0.138

• 12/01/2026
• 0.113
• 426.200
• 90,770,000
• 29.429
• 40,580,000
• 0.104
• 43,880,000
• 0.104

• 09/01/2026
• 0.116
• 426.800
• 89,690,000
• 29.272
• 43,430,000
• 0.118
• 44,580,000
• 0.118

• 08/01/2026
• 0.121
• 425.200
• 61,100,000
• 30.209
• 29,930,000
• 0.121
• 27,440,000
• 0.121

• 07/01/2026
• 0.133
• 430.200
• 42,000,000
• 29.901
• 19,840,000
• 0.133
• 20,110,000
• 0.132

• 06/01/2026
• 0.138
• 432.400
• 46,570,000
• 29.698
• 21,240,000
• 0.130
• 20,480,000
• 0.127

• 05/01/2026
• 0.106
• 420.200
• 83,320,000
• 29.686
• 41,130,000
• 0.099
• 40,450,000
• 0.099

• 02/01/2026
• 0.096
• 415.800
• 18,160,000
• 29.430
• 9,140,000
• 0.092
• 7,860,000
• 0.090

• 31/12/2025
• 0.081
• 407.600
• 2,340,000
• 29.565
• 470,000
• 0.080
• 1,390,000
• 0.079

• 30/12/2025
• 0.084
• 408.600
• 39,090,000
• 29.546
• 17,260,000
• 0.080
• 19,150,000
• 0.078

• 29/12/2025
• 0.084
• 408.200
• 36,770,000
• 29.555
• 16,770,000
• 0.094
• 16,490,000
• 0.094

• 24/12/2025
• 0.091
• 410.000
• 9,230,000
• 29.477
• 3,780,000
• 0.097
• 4,650,000
• 0.095

• 23/12/2025
• 0.087
• 407.600
• 86,720,000
• 29.474
• 39,980,000
• 0.093
• 43,670,000
• 0.093

• 22/12/2025
• 0.089
• 407.000
• 46,100,000
• 29.793
• 21,460,000
• 0.090
• 23,840,000
• 0.090

• 19/12/2025
• 0.094
• 407.000
• 30,140,000
• 30.132
• 16,020,000
• 0.091
• 12,160,000
• 0.090

• 18/12/2025
• 0.088
• 401.800
• 30,680,000
• 30.670
• 13,220,000
• 0.084
• 15,450,000
• 0.084

• 17/12/2025
• 0.085
• 398.400
• 18,840,000
• 31.081
• 8,870,000
• 0.079
• 8,740,000
• 0.079

• 16/12/2025
• 0.081
• 396.000
• 62,880,000
• 31.058
• 29,130,000
• 0.082
• 31,680,000
• 0.082