• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.146
• 10.440
• 13,565,000
• 98.812
• 6,745,000
• 0.143
• 6,790,000
• 0.143

• 28/01/2026
• 0.135
• 9.870
• 25,035,000
• 103.325
• 12,290,000
• 0.132
• 12,630,000
• 0.132

• 27/01/2026
• 0.130
• 9.560
• 25,080,000
• 105.978
• 12,820,000
• 0.128
• 12,205,000
• 0.128

• 26/01/2026
• 0.126
• 9.480
• 16,510,000
• 105.272
• 7,960,000
• 0.125
• 8,550,000
• 0.124

• 23/01/2026
• 0.135
• 9.490
• 27,980,000
• 107.844
• 13,985,000
• 0.138
• 13,985,000
• 0.138

• 22/01/2026
• 0.144
• 9.710
• 23,380,000
• 107.513
• 11,725,000
• 0.143
• 11,635,000
• 0.143

• 21/01/2026
• 0.137
• 9.580
• 27,300,000
• 106.502
• 13,545,000
• 0.139
• 13,680,000
• 0.139

• 20/01/2026
• 0.144
• 9.670
• 29,905,000
• 107.499
• 14,825,000
• 0.142
• 14,850,000
• 0.142

• 19/01/2026
• 0.139
• 9.530
• 15,160,000
• 107.468
• 7,525,000
• 0.137
• 7,550,000
• 0.136

• 16/01/2026
• 0.133
• 9.350
• 17,340,000
• 106.997
• 8,610,000
• 0.134
• 8,640,000
• 0.134

• 15/01/2026
• 0.138
• 9.420
• 47,600,000
• 107.564
• 23,750,000
• 0.138
• 23,820,000
• 0.138

• 14/01/2026
• 0.129
• 9.200
• 11,260,000
• 107.156
• 5,680,000
• 0.126
• 5,550,000
• 0.126

• 13/01/2026
• 0.125
• 9.040
• 16,775,000
• 107.715
• 8,295,000
• 0.129
• 8,335,000
• 0.129

• 12/01/2026
• 0.130
• 9.150
• 12,445,000
• 107.687
• 6,135,000
• 0.131
• 6,310,000
• 0.131

• 09/01/2026
• 0.140
• 9.340
• 11,550,000
• 107.701
• 5,775,000
• 0.146
• 5,775,000
• 0.145

• 08/01/2026
• 0.152
• 9.620
• 7,310,000
• 107.512
• 3,655,000
• 0.144
• 3,655,000
• 0.144

• 07/01/2026
• 0.148
• 9.510
• 14,270,000
• 107.452
• 7,135,000
• 0.148
• 7,135,000
• 0.148

• 06/01/2026
• 0.153
• 9.570
• 8,900,000
• 108.141
• 4,450,000
• 0.146
• 4,450,000
• 0.145

• 05/01/2026
• 0.135
• 9.160
• 7,750,000
• 107.437
• 3,910,000
• 0.122
• 3,840,000
• 0.121

• 02/01/2026
• 0.121
• 8.740
• 3,270,000
• 107.559
• 1,630,000
• 0.120
• 1,640,000
• 0.119