• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/03/2026
• 0.071
• 9.400
• 6,260,000
• 98.472
• 3,130,000
• 0.069
• 3,080,000
• 0.068

• 16/03/2026
• 0.061
• 9.000
• 10,740,000
• 99.931
• 5,370,000
• 0.063
• 5,370,000
• 0.063

• 13/03/2026
• 0.065
• 9.091
• 17,220,000
• 98.210
• 8,840,000
• 0.070
• 8,350,000
• 0.069

• 12/03/2026
• 0.068
• 9.231
• 7,460,000
• 97.243
• 3,410,000
• 0.068
• 4,050,000
• 0.068

• 11/03/2026
• 0.069
• 9.131
• 16,730,000
• 99.015
• 8,165,000
• 0.069
• 8,565,000
• 0.069

• 10/03/2026
• 0.068
• 9.081
• 15,440,000
• 98.762
• 7,720,000
• 0.067
• 7,720,000
• 0.066

• 09/03/2026
• 0.066
• 8.981
• 9,570,000
• 98.793
• 4,830,000
• 0.062
• 4,680,000
• 0.061

• 06/03/2026
• 0.076
• 9.191
• 9,790,000
• 99.747
• 4,880,000
• 0.076
• 4,870,000
• 0.076

• 05/03/2026
• 0.076
• 9.201
• 11,300,000
• 99.161
• 5,650,000
• 0.079
• 5,650,000
• 0.079

• 04/03/2026
• 0.075
• 9.151
• 17,260,000
• 99.012
• 8,525,000
• 0.073
• 8,735,000
• 0.073

• 03/03/2026
• 0.080
• 9.291
• 12,835,000
• 99.001
• 6,665,000
• 0.086
• 6,140,000
• 0.085

• 02/03/2026
• 0.089
• 9.631
• 23,285,000
• 97.670
• 11,180,000
• 0.092
• 11,975,000
• 0.092

• 27/02/2026
• 0.101
• 9.871
• 18,670,000
• 98.328
• 9,305,000
• 0.101
• 9,335,000
• 0.101

• 26/02/2026
• 0.105
• 9.921
• 20,395,000
• 98.962
• 10,090,000
• 0.107
• 10,305,000
• 0.107

• 25/02/2026
• 0.112
• 10.161
• 18,720,000
• 97.798
• 9,345,000
• 0.113
• 9,375,000
• 0.113

• 24/02/2026
• 0.099
• 9.711
• 19,285,000
• 98.786
• 9,800,000
• 0.104
• 9,485,000
• 0.104

• 23/02/2026
• 0.110
• 10.061
• 11,605,000
• 97.738
• 5,870,000
• 0.109
• 5,735,000
• 0.109

• 20/02/2026
• 0.109
• 9.881
• 5,370,000
• 99.080
• 2,645,000
• 0.109
• 2,685,000
• 0.109

• 16/02/2026
• 0.113
• 9.911
• 7,610,000
• 98.866
• 3,690,000
• 0.111
• 3,920,000
• 0.111

• 13/02/2026
• 0.117
• 9.951
• 6,940,000
• 98.858
• 3,470,000
• 0.116
• 3,470,000
• 0.116