- 恒指
- 18,430
- +515
- 大市成交 1,128億
- 即時阿里法巴五一購D
- 0.138+0.019 (+15.966%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/06/2024
- 0.119
- 72.100
- 44,400,000
- 35.658
- 20,370,000
- 0.123
- 21,085,000
- 0.123
- 17/06/2024
- 0.124
- 72.500
- 52,330,000
- 35.831
- 25,455,000
- 0.121
- 26,545,000
- 0.121
- 14/06/2024
- 0.127
- 72.800
- 84,985,000
- 35.537
- 41,320,000
- 0.127
- 41,595,000
- 0.127
- 13/06/2024
- 0.143
- 74.500
- 53,060,000
- 35.163
- 25,835,000
- 0.140
- 25,575,000
- 0.139
- 12/06/2024
- 0.143
- 74.150
- 0
- 39.625
- 11/06/2024
- 0.147
- 74.830
- 10,000
- 35.106
- 07/06/2024
- 0.157
- 75.480
- 0
- 35.365
- 06/06/2024
- 0.157
- 75.480
- 100,000
- 35.263
- 100,000
- 0.157
- 05/06/2024
- 0.156
- 75.330
- 0
- 35.300
- 04/06/2024
- 0.156
- 74.780
- 0
- 36.441
- 03/06/2024
- 0.159
- 75.030
- 200,000
- 36.407
- 200,000
- 0.160
- 31/05/2024
- 0.150
- 73.280
- 0
- 38.168
- 30/05/2024
- 0.156
- 74.680
- 910,000
- 36.166
- 710,000
- 0.155
- 29/05/2024
- 0.164
- 75.180
- 790,000
- 36.632
- 765,000
- 0.163
- 28/05/2024
- 0.191
- 77.930
- 200,000
- 35.654
- 27/05/2024
- 0.190
- 77.630
- 625,000
- 36.095
- 175,000
- 0.190
- 24/05/2024
- 0.178
- 76.530
- 765,000
- 35.954
- 300,000
- 0.183
- 23/05/2024
- 0.178
- 77.030
- 30,000
- 34.643
- 15,000
- 0.199
- 22/05/2024
- 0.242
- 81.380
- 1,455,000
- 36.732
- 1,455,000
- 0.248
- 21/05/2024
- 0.255
- 82.780
- 15,000
- 35.628