- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時恒指花旗五三沽C
- 0.028+0.001 (+3.704%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.027
- 18,230.190
- 2,040,000
- 27.355
- 2,040,000
- 0.027
- 29/05/2024
- 0.024
- 18,477.010
- 6,000,000
- 27.281
- 3,000,000
- 0.024
- 3,000,000
- 0.023
- 28/05/2024
- 0.022
- 18,821.160
- 1,820,000
- 27.656
- 1,820,000
- 0.022
- 27/05/2024
- 0.025
- 18,827.350
- 0
- 28.512
- 24/05/2024
- 0.025
- 18,608.940
- 30,000
- 27.741
- 30,000
- 0.025
- 23/05/2024
- 0.023
- 18,868.710
- 240,000
- 27.922
- 240,000
- 0.023
- 22/05/2024
- 0.020
- 19,195.600
- 0
- 27.880
- 21/05/2024
- 0.020
- 19,220.620
- 0
- 27.861
- 20/05/2024
- 0.018
- 19,636.220
- 10,000
- 28.269
- 10,000
- 0.018
- 17/05/2024
- 0.018
- 19,553.610
- 180,000
- 27.899
- 100,000
- 0.018
- 80,000
- 0.018
- 16/05/2024
- 0.020
- 19,376.530
- 50,000
- 28.057
- 50,000
- 0.020
- 14/05/2024
- 0.022
- 19,073.710
- 50,000
- 27.741
- 50,000
- 0.022
- 13/05/2024
- 0.023
- 19,115.060
- 6,170,000
- 28.106
- 6,150,000
- 0.023
- 20,000
- 0.023
- 10/05/2024
- 0.024
- 18,963.680
- 760,000
- 27.799
- 760,000
- 0.025
- 09/05/2024
- 0.031
- 18,537.810
- 0
- 28.344
- 08/05/2024
- 0.031
- 18,313.860
- 0
- 27.623
- 07/05/2024
- 0.031
- 18,479.370
- 0
- 28.125
- 06/05/2024
- 0.031
- 18,578.300
- 0
- 28.378
- 03/05/2024
- 0.031
- 18,475.920
- 0
- 27.906
- 02/05/2024
- 0.032
- 18,207.130
- 1,100,000
- 27.215
- 500,000
- 0.032
- 600,000
- 0.034