• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.145
• 21.520
• 3,680,000
• 63.543
• 1,840,000
• 0.144
• 1,840,000
• 0.144

• 27/01/2026
• 0.142
• 21.320
• 2,000,000
• 63.874
• 1,000,000
• 0.152
• 1,000,000
• 0.151

• 26/01/2026
• 0.152
• 21.500
• 2,342,000
• 64.595
• 1,171,000
• 0.151
• 1,171,000
• 0.153

• 23/01/2026
• 0.162
• 21.680
• 1,400,000
• 64.943
• 700,000
• 0.174
• 700,000
• 0.175

• 22/01/2026
• 0.173
• 22.020
• 3,760,000
• 64.849
• 1,880,000
• 0.167
• 1,880,000
• 0.166

• 21/01/2026
• 0.165
• 21.580
• 1,360,000
• 65.701
• 680,000
• 0.172
• 680,000
• 0.174

• 20/01/2026
• 0.176
• 22.040
• 2,040,000
• 64.935
• 1,020,000
• 0.171
• 1,020,000
• 0.171

• 19/01/2026
• 0.170
• 21.760
• 2,800,000
• 65.278
• 1,400,000
• 0.168
• 1,400,000
• 0.169

• 16/01/2026
• 0.165
• 21.640
• 2,700,000
• 64.606
• 1,350,000
• 0.175
• 1,350,000
• 0.176

• 15/01/2026
• 0.174
• 21.800
• 2,476,000
• 65.134
• 1,238,000
• 0.166
• 1,238,000
• 0.166

• 14/01/2026
• 0.165
• 21.500
• 2,300,000
• 65.057
• 1,150,000
• 0.171
• 1,150,000
• 0.172

• 13/01/2026
• 0.171
• 21.660
• 1,900,000
• 64.999
• 950,000
• 0.181
• 950,000
• 0.181

• 12/01/2026
• 0.178
• 21.740
• 2,638,000
• 65.601
• 1,319,000
• 0.182
• 1,319,000
• 0.181

• 09/01/2026
• 0.181
• 21.780
• 3,626,000
• 65.437
• 1,813,000
• 0.167
• 1,813,000
• 0.165

• 08/01/2026
• 0.163
• 21.340
• 2,000,000
• 64.600
• 1,000,000
• 0.163
• 1,000,000
• 0.164

• 07/01/2026
• 0.156
• 21.300
• 1,060,000
• 63.448
• 530,000
• 0.149
• 530,000
• 0.150

• 06/01/2026
• 0.149
• 21.440
• 2,400,000
• 61.408
• 1,200,000
• 0.151
• 1,200,000
• 0.153

• 05/01/2026
• 0.158
• 21.580
• 9,850,000
• 62.105
• 4,950,000
• 0.172
• 4,900,000
• 0.173

• 02/01/2026
• 0.167
• 21.320
• 850,000
• 64.585
• 400,000
• 0.185
• 450,000
• 0.183

• 31/12/2025
• 0.204
• 22.620
• 2,600,000
• 63.360
• 1,300,000
• 0.215
• 1,300,000
• 0.216