• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/04/2026
• 0.226
• 81.850
• 2,120,000
• 42.652
• 1,265,000
• 0.244
• 450,000
• 0.241

• 24/04/2026
• 0.224
• 82.450
• 3,185,000
• 43.257
• 1,290,000
• 0.223
• 960,000
• 0.216

• 23/04/2026
• 0.219
• 83.100
• 4,155,000
• 43.478
• 1,145,000
• 0.221
• 2,405,000
• 0.219

• 22/04/2026
• 0.209
• 84.250
• 7,735,000
• 43.606
• 1,705,000
• 0.212
• 3,250,000
• 0.210

• 21/04/2026
• 0.192
• 86.450
• 4,285,000
• 44.037
• 1,905,000
• 0.194
• 995,000
• 0.199

• 20/04/2026
• 0.204
• 85.150
• 7,935,000
• 43.995
• 4,155,000
• 0.205
• 3,205,000
• 0.207

• 17/04/2026
• 0.194
• 86.500
• 22,035,000
• 44.070
• 6,895,000
• 0.204
• 10,740,000
• 0.206

• 16/04/2026
• 0.178
• 88.750
• 6,970,000
• 44.557
• 2,430,000
• 0.191
• 3,110,000
• 0.190

• 15/04/2026
• 0.199
• 86.300
• 5,655,000
• 44.542
• 2,335,000
• 0.200
• 2,015,000
• 0.197

• 14/04/2026
• 0.209
• 85.100
• 6,880,000
• 44.065
• 2,665,000
• 0.212
• 2,845,000
• 0.212

• 13/04/2026
• 0.203
• 86.450
• 3,470,000
• 45.276
• 1,555,000
• 0.202
• 830,000
• 0.204

• 10/04/2026
• 0.192
• 87.600
• 9,925,000
• 44.632
• 3,405,000
• 0.180
• 3,875,000
• 0.179

• 09/04/2026
• 0.189
• 88.000
• 6,080,000
• 44.576
• 2,475,000
• 0.186
• 2,810,000
• 0.187

• 08/04/2026
• 0.182
• 88.500
• 11,855,000
• 43.742
• 5,610,000
• 0.195
• 4,860,000
• 0.193

• 02/04/2026
• 0.265
• 80.250
• 2,915,000
• 44.348
• 1,705,000
• 0.250

• 01/04/2026
• 0.240
• 81.950
• 5,305,000
• 42.585
• 2,170,000
• 0.229
• 2,490,000
• 0.227

• 31/03/2026
• 0.233
• 82.950
• 71,665,000
• 43.105
• 33,630,000
• 0.227
• 33,045,000
• 0.227

• 30/03/2026
• 0.226
• 84.200
• 62,345,000
• 44.066
• 29,090,000
• 0.232
• 30,245,000
• 0.233

• 27/03/2026
• 0.211
• 85.900
• 127,190,000
• 43.821
• 60,125,000
• 0.196
• 61,140,000
• 0.196

• 26/03/2026
• 0.215
• 86.700
• 36,290,000
• 46.003
• 16,545,000
• 0.204
• 14,080,000
• 0.204