- 即時瑞聲摩通四六購C
- 0.1600.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.160
- 23.900
- 0
- 56.025
- 17/05/2024
- 0.177
- 24.100
- 0
- 55.754
- 16/05/2024
- 0.300
- 26.000
- 0
- 56.528
- 14/05/2024
- 0.355
- 26.650
- 0
- 57.874
- 13/05/2024
- 0.405
- 27.400
- 0
- 54.660
- 10/05/2024
- 0.405
- 27.150
- 0
- 59.231
- 09/05/2024
- 0.415
- 27.500
- 0
- 52.741
- 08/05/2024
- 0.415
- 27.300
- 20,000
- 57.403
- 20,000
- 0.425
- 07/05/2024
- 0.320
- 26.300
- 0
- 50.202
- 06/05/2024
- 0.275
- 25.500
- 0
- 52.677
- 03/05/2024
- 0.255
- 25.300
- 0
- 49.078
- 02/05/2024
- 0.255
- 25.250
- 0
- 49.470
- 30/04/2024
- 0.248
- 25.000
- 0
- 50.921
- 29/04/2024
- 0.230
- 24.550
- 300,000
- 52.856
- 300,000
- 0.230
- 26/04/2024
- 0.290
- 25.600
- 0
- 49.940
- 25/04/2024
- 0.228
- 24.550
- 0
- 50.440
- 24/04/2024
- 0.210
- 24.150
- 730,000
- 51.226
- 370,000
- 0.221
- 360,000
- 0.224
- 23/04/2024
- 0.209
- 24.100
- 2,000,000
- 51.155
- 1,000,000
- 0.210
- 1,000,000
- 0.213
- 22/04/2024
- 0.180
- 23.450
- 1,570,000
- 52.066
- 780,000
- 0.187
- 790,000
- 0.187
- 19/04/2024
- 0.198
- 23.750
- 1,200,000
- 51.428
- 600,000
- 0.191
- 600,000
- 0.194