- 即時恒指法巴五三沽A
- 0.0290.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.029
- 18,079.610
- 0
- 23.906
- 30/05/2024
- 0.028
- 18,230.190
- 0
- 24.165
- 29/05/2024
- 0.024
- 18,477.010
- 0
- 23.947
- 28/05/2024
- 0.022
- 18,821.160
- 0
- 24.408
- 27/05/2024
- 0.022
- 18,827.350
- 10,000
- 24.368
- 24/05/2024
- 0.025
- 18,608.940
- 0
- 24.421
- 23/05/2024
- 0.022
- 18,868.710
- 0
- 24.399
- 22/05/2024
- 0.020
- 19,195.600
- 0
- 24.746
- 21/05/2024
- 0.020
- 19,220.620
- 0
- 24.733
- 20/05/2024
- 0.020
- 19,636.220
- 0
- 25.862
- 17/05/2024
- 0.020
- 19,553.610
- 200,000
- 25.495
- 100,000
- 0.025
- 16/05/2024
- 0.023
- 19,376.530
- 50,000
- 25.840
- 14/05/2024
- 0.028
- 19,073.710
- 0
- 26.183
- 13/05/2024
- 0.029
- 19,115.060
- 0
- 26.504
- 10/05/2024
- 0.029
- 18,963.680
- 10,000
- 25.881
- 09/05/2024
- 0.035
- 18,537.810
- 0
- 25.862
- 08/05/2024
- 0.035
- 18,313.860
- 1,670,000
- 25.111
- 07/05/2024
- 0.037
- 18,479.370
- 0
- 26.079
- 06/05/2024
- 0.037
- 18,578.300
- 0
- 26.351
- 03/05/2024
- 0.040
- 18,475.920
- 0
- 26.500