- 即時騰訊韓投四八購A
- 0.620-0.040 (-6.061%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/05/2024
- 0.660
- 381.800
- 0
- 29.844
- 22/05/2024
- 0.670
- 384.400
- 10,000
- 16.339
- 10,000
- 0.670
- 21/05/2024
- 0.660
- 383.600
- 10,000
- 10,000
- 0.660
- 20/05/2024
- 0.770
- 395.000
- 10,000
- 10,000
- 0.770
- 17/05/2024
- 0.780
- 395.000
- 10,000
- 39.063
- 10,000
- 0.780
- 16/05/2024
- 0.760
- 393.600
- 10,000
- 10,000
- 0.760
- 14/05/2024
- 0.610
- 378.400
- 10,000
- 10,000
- 0.610
- 13/05/2024
- 0.590
- 374.800
- 10,000
- 24.968
- 10,000
- 0.590
- 10/05/2024
- 0.540
- 367.600
- 10,000
- 29.026
- 10,000
- 0.540
- 09/05/2024
- 0.490
- 366.400
- 0
- 08/05/2024
- 0.465
- 358.000
- 10,000
- 30.007
- 10,000
- 0.465
- 07/05/2024
- 0.495
- 362.400
- 10,000
- 28.202
- 10,000
- 0.495
- 06/05/2024
- 0.520
- 366.800
- 10,000
- 24.253
- 10,000
- 0.520
- 03/05/2024
- 0.470
- 361.000
- 0
- 24.008
- 02/05/2024
- 0.460
- 357.000
- 20,000
- 29.286
- 10,000
- 0.460
- 30/04/2024
- 0.360
- 343.800
- 30,000
- 29.392
- 10,000
- 0.360
- 29/04/2024
- 0.375
- 344.200
- 0
- 31.274
- 26/04/2024
- 0.385
- 345.000
- 20,000
- 31.374
- 25/04/2024
- 0.315
- 336.000
- 0
- 30.082
- 24/04/2024
- 0.345
- 340.800
- 70,000
- 29.363