• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.037
• 25,776.530
• 4,180,000
• 23.238

• 29/04/2026
• 0.036
• 26,111.840
• 8,350,000
• 26.175

• 28/04/2026
• 0.039
• 25,679.780
• 7,980,000
• 21.964

• 27/04/2026
• 0.034
• 25,925.650
• 1,420,000
• 22.704

• 24/04/2026
• 0.036
• 25,978.070
• 50,340,000
• 22.827
• 6,810,000
• 0.041
• 39,290,000
• 0.037

• 23/04/2026
• 0.038
• 25,915.200
• 99,780,000
• 22.488
• 7,460,000
• 0.039
• 76,670,000
• 0.038

• 22/04/2026
• 0.031
• 26,163.240
• 96,000,000
• 22.363
• 4,080,000
• 0.034
• 89,700,000
• 0.035

• 21/04/2026
• 0.029
• 26,487.480
• 37,330,000
• 24.192
• 3,590,000
• 0.031
• 33,200,000
• 0.030

• 20/04/2026
• 0.033
• 26,361.070
• 20,850,000
• 24.107
• 11,710,000
• 0.034
• 8,070,000
• 0.035

• 17/04/2026
• 0.038
• 26,160.330
• 13,860,000
• 22.972
• 9,960,000
• 0.039
• 3,270,000
• 0.040

• 16/04/2026
• 0.035
• 26,394.260
• 26,950,000
• 23.795
• 10,850,000
• 0.038
• 13,630,000
• 0.037

• 15/04/2026
• 0.048
• 25,947.320
• 22,180,000
• 23.224
• 9,370,000
• 0.044
• 11,390,000
• 0.043

• 14/04/2026
• 0.053
• 25,872.320
• 2,783,070,000
• 23.472
• 1,384,420,000
• 0.055
• 1,396,400,000
• 0.055

• 13/04/2026
• 0.068
• 25,660.850
• 44,210,000
• 24.820
• 28,010,000
• 0.072
• 13,960,000
• 0.071

• 10/04/2026
• 0.061
• 25,893.540
• 16,700,000
• 24.611
• 5,100,000
• 0.059
• 9,420,000
• 0.058

• 09/04/2026
• 0.071
• 25,752.400
• 129,710,000
• 25.374
• 47,690,000
• 0.071
• 80,580,000
• 0.071

• 08/04/2026
• 0.065
• 25,893.020
• 2,590,490,000
• 24.991
• 1,288,380,000
• 0.070
• 1,295,730,000
• 0.070

• 02/04/2026
• 0.118
• 25,116.530
• 27,500,000
• 27.004
• 14,480,000
• 0.123
• 10,350,000
• 0.120

• 01/04/2026
• 0.107
• 25,294.030
• 18,180,000
• 26.425
• 6,180,000
• 0.102
• 10,320,000
• 0.103

• 31/03/2026
• 0.138
• 24,788.140
• 29,270,000
• 26.652
• 17,590,000
• 0.137
• 9,420,000
• 0.135