• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.022
• 25,776.530
• 14,400,000
• 18.595
• 7,410,000
• 0.023
• 1,000,000
• 0.022

• 29/04/2026
• 0.031
• 26,111.840
• 10,950,000
• 17.566
• 7,080,000
• 0.028
• 1,840,000
• 0.023

• 28/04/2026
• 0.021
• 25,679.780
• 6,230,000
• 18.617
• 90,000
• 0.024

• 27/04/2026
• 0.030
• 25,925.650
• 5,890,000
• 18.823
• 530,000
• 0.036
• 4,070,000
• 0.032

• 24/04/2026
• 0.035
• 25,978.070
• 15,460,000
• 18.954
• 4,670,000
• 0.031
• 5,590,000
• 0.028

• 23/04/2026
• 0.036
• 25,915.200
• 9,950,000
• 19.671
• 4,090,000
• 0.036
• 3,430,000
• 0.036

• 22/04/2026
• 0.046
• 26,163.240
• 9,340,000
• 19.419
• 7,740,000
• 0.045

• 21/04/2026
• 0.063
• 26,487.480
• 5,100,000
• 19.587
• 200,000
• 0.060
• 40,000
• 0.060

• 20/04/2026
• 0.059
• 26,361.070
• 18,080,000
• 19.966
• 14,470,000
• 0.056
• 3,080,000
• 0.051

• 17/04/2026
• 0.050
• 26,160.330
• 8,170,000
• 19.330
• 980,000
• 0.048
• 4,780,000
• 0.049

• 16/04/2026
• 0.065
• 26,394.260
• 14,820,000
• 20.085
• 9,430,000
• 0.060
• 130,000
• 0.054

• 15/04/2026
• 0.044
• 25,947.320
• 32,610,000
• 19.647
• 15,110,000
• 0.045
• 14,470,000
• 0.054

• 14/04/2026
• 0.043
• 25,872.320
• 16,000,000
• 19.995
• 2,930,000
• 0.040
• 4,890,000
• 0.040

• 13/04/2026
• 0.040
• 25,660.850
• 18,780,000
• 21.023
• 3,060,000
• 0.040
• 15,680,000
• 0.040

• 10/04/2026
• 0.049
• 25,893.540
• 1,030,000
• 20.468
• 170,000
• 0.052
• 130,000
• 0.051

• 09/04/2026
• 0.045
• 25,752.400
• 30,180,000
• 20.618
• 18,620,000
• 0.047
• 5,100,000
• 0.050

• 08/04/2026
• 0.054
• 25,893.020
• 29,660,000
• 21.339
• 3,510,000
• 0.052
• 13,650,000
• 0.048

• 02/04/2026
• 0.036
• 25,116.530
• 9,150,000
• 22.391
• 3,310,000
• 0.036
• 5,040,000
• 0.035

• 01/04/2026
• 0.042
• 25,294.030
• 19,640,000
• 22.382
• 10,190,000
• 0.042
• 1,190,000
• 0.042

• 31/03/2026
• 0.032
• 24,788.140
• 12,330,000
• 23.414
• 4,940,000
• 0.031
• 4,900,000
• 0.033