• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/03/2026
• 0.045
• 26,025.420
• 62,170,000
• 22.480
• 27,150,000
• 0.042
• 29,000,000
• 0.040

• 17/03/2026
• 0.042
• 25,868.540
• 86,040,000
• 22.704
• 43,710,000
• 0.048
• 34,140,000
• 0.047

• 16/03/2026
• 0.043
• 25,834.020
• 96,530,000
• 22.974
• 49,800,000
• 0.038
• 35,290,000
• 0.037

• 13/03/2026
• 0.039
• 25,465.600
• 78,610,000
• 23.882
• 27,460,000
• 0.040
• 39,110,000
• 0.040

• 12/03/2026
• 0.045
• 25,716.760
• 91,890,000
• 23.459
• 40,040,000
• 0.041
• 46,080,000
• 0.041

• 11/03/2026
• 0.048
• 25,898.760
• 87,680,000
• 22.783
• 38,690,000
• 0.050
• 40,590,000
• 0.050

• 10/03/2026
• 0.050
• 25,959.900
• 114,740,000
• 22.604
• 60,040,000
• 0.046
• 35,850,000
• 0.043

• 09/03/2026
• 0.042
• 25,408.460
• 193,930,000
• 24.182
• 86,120,000
• 0.039
• 100,660,000
• 0.038

• 06/03/2026
• 0.049
• 25,757.290
• 4,744,500,000
• 23.123
• 2,355,320,000
• 0.039
• 2,368,400,000
• 0.038

• 05/03/2026
• 0.039
• 25,321.340
• 275,320,000
• 23.545
• 136,340,000
• 0.043
• 117,430,000
• 0.041

• 04/03/2026
• 0.042
• 25,249.480
• 4,636,930,000
• 24.392
• 2,279,550,000
• 0.042
• 2,337,500,000
• 0.042

• 03/03/2026
• 0.053
• 25,768.080
• 2,515,710,000
• 23.325
• 1,235,600,000
• 0.062
• 1,262,700,000
• 0.062

• 02/03/2026
• 0.062
• 26,059.850
• 2,564,420,000
• 22.926
• 1,268,320,000
• 0.066
• 1,279,570,000
• 0.066

• 27/02/2026
• 0.082
• 26,630.540
• 1,971,860,000
• 21.933
• 987,600,000
• 0.076
• 969,900,000
• 0.076

• 26/02/2026
• 0.076
• 26,381.020
• 1,541,580,000
• 22.536
• 745,820,000
• 0.097
• 784,390,000
• 0.097

• 25/02/2026
• 0.091
• 26,765.720
• 1,622,680,000
• 22.026
• 811,430,000
• 0.092
• 798,170,000
• 0.092

• 24/02/2026
• 0.090
• 26,590.320
• 1,924,510,000
• 22.870
• 938,000,000
• 0.095
• 976,930,000
• 0.095

• 23/02/2026
• 0.113
• 27,081.910
• 1,696,510,000
• 22.399
• 859,470,000
• 0.107
• 824,170,000
• 0.107

• 20/02/2026
• 0.084
• 26,413.350
• 1,933,030,000
• 22.757
• 952,260,000
• 0.094
• 969,930,000
• 0.094

• 16/02/2026
• 0.104
• 26,705.940
• 1,887,430,000
• 23.039
• 944,070,000
• 0.095
• 938,320,000
• 0.095