- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時恒指瑞銀四十沽A
- 0.023+0.001 (+4.545%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.022
- 18,230.190
- 4,730,000
- 27.999
- 3,390,000
- 0.021
- 1,120,000
- 0.018
- 29/05/2024
- 0.018
- 18,477.010
- 2,140,000
- 27.613
- 1,350,000
- 0.018
- 690,000
- 0.018
- 28/05/2024
- 0.016
- 18,821.160
- 1,200,000
- 28.170
- 1,200,000
- 0.016
- 27/05/2024
- 0.016
- 18,827.350
- 5,550,000
- 28.093
- 5,130,000
- 0.017
- 10,000
- 0.017
- 24/05/2024
- 0.019
- 18,608.940
- 2,510,000
- 28.097
- 1,640,000
- 0.019
- 220,000
- 0.019
- 23/05/2024
- 0.017
- 18,868.710
- 18,510,000
- 28.351
- 16,800,000
- 0.017
- 1,000,000
- 0.018
- 22/05/2024
- 0.014
- 19,195.600
- 1,420,000
- 28.303
- 200,000
- 0.014
- 1,200,000
- 0.015
- 21/05/2024
- 0.015
- 19,220.620
- 30,320,000
- 28.716
- 11,120,000
- 0.013
- 11,560,000
- 0.014
- 20/05/2024
- 0.011
- 19,636.220
- 28,950,000
- 28.283
- 28,950,000
- 0.011
- 17/05/2024
- 0.012
- 19,553.610
- 13,030,000
- 28.226
- 7,620,000
- 0.012
- 2,010,000
- 0.012
- 16/05/2024
- 0.013
- 19,376.530
- 5,150,000
- 27.977
- 2,730,000
- 0.014
- 1,570,000
- 0.014
- 14/05/2024
- 0.015
- 19,073.710
- 4,950,000
- 27.544
- 2,260,000
- 0.015
- 1,680,000
- 0.014
- 13/05/2024
- 0.015
- 19,115.060
- 2,990,000
- 27.610
- 20,000
- 0.018
- 2,040,000
- 0.016
- 10/05/2024
- 0.017
- 18,963.680
- 17,540,000
- 27.556
- 8,780,000
- 0.019
- 5,530,000
- 0.019
- 09/05/2024
- 0.022
- 18,537.810
- 19,160,000
- 27.495
- 2,760,000
- 0.023
- 12,830,000
- 0.023
- 08/05/2024
- 0.026
- 18,313.860
- 7,260,000
- 27.713
- 6,550,000
- 0.025
- 350,000
- 0.024
- 07/05/2024
- 0.026
- 18,479.370
- 6,110,000
- 28.363
- 4,250,000
- 0.026
- 780,000
- 0.026
- 06/05/2024
- 0.025
- 18,578.300
- 5,180,000
- 28.392
- 2,740,000
- 0.026
- 1,720,000
- 0.027
- 03/05/2024
- 0.027
- 18,475.920
- 30,340,000
- 28.297
- 16,550,000
- 0.027
- 11,550,000
- 0.026
- 02/05/2024
- 0.029
- 18,207.130
- 105,160,000
- 27.584
- 33,660,000
- 0.031
- 66,730,000
- 0.031