• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.060
• 26,923.620
• 69,340,000
• 24.307
• 33,570,000
• 0.059
• 35,140,000
• 0.058

• 14/01/2026
• 0.060
• 26,999.810
• 111,860,000
• 24.502
• 55,520,000
• 0.060
• 56,080,000
• 0.059

• 13/01/2026
• 0.063
• 26,848.470
• 65,470,000
• 24.292
• 31,990,000
• 0.061
• 33,080,000
• 0.060

• 12/01/2026
• 0.069
• 26,608.480
• 17,860,000
• 24.030
• 8,430,000
• 0.074
• 9,310,000
• 0.074

• 09/01/2026
• 0.080
• 26,231.790
• 20,290,000
• 23.572
• 9,950,000
• 0.081
• 10,110,000
• 0.080

• 08/01/2026
• 0.083
• 26,149.310
• 13,630,000
• 23.505
• 6,630,000
• 0.084
• 6,640,000
• 0.084

• 07/01/2026
• 0.075
• 26,458.950
• 11,030,000
• 23.772
• 5,720,000
• 0.074
• 5,060,000
• 0.073

• 06/01/2026
• 0.068
• 26,710.450
• 24,100,000
• 23.749
• 11,900,000
• 0.065
• 11,980,000
• 0.065

• 05/01/2026
• 0.075
• 26,347.240
• 16,490,000
• 23.077
• 8,260,000
• 0.074
• 8,230,000
• 0.074

• 02/01/2026
• 0.078
• 26,338.470
• 29,010,000
• 23.126
• 13,890,000
• 0.081
• 14,940,000
• 0.082

• 31/12/2025
• 0.100
• 25,630.540
• 3,680,000
• 22.352
• 1,840,000
• 0.098
• 1,830,000
• 0.096

• 30/12/2025
• 0.092
• 25,854.600
• 19,590,000
• 22.474
• 9,650,000
• 0.094
• 9,940,000
• 0.095

• 29/12/2025
• 0.099
• 25,635.230
• 19,380,000
• 22.172
• 10,100,000
• 0.089
• 9,270,000
• 0.088

• 24/12/2025
• 0.094
• 25,818.930
• 6,730,000
• 22.095
• 3,090,000
• 0.094
• 3,640,000
• 0.093

• 23/12/2025
• 0.096
• 25,774.140
• 11,800,000
• 22.099
• 6,450,000
• 0.093
• 5,350,000
• 0.092

• 22/12/2025
• 0.096
• 25,801.770
• 6,810,000
• 22.143
• 2,720,000
• 0.097
• 4,090,000
• 0.097

• 19/12/2025
• 0.101
• 25,690.530
• 21,170,000
• 21.952
• 10,560,000
• 0.103
• 10,610,000
• 0.102

• 18/12/2025
• 0.110
• 25,498.130
• 4,110,000
• 21.922
• 2,080,000
• 0.110
• 2,030,000
• 0.112

• 17/12/2025
• 0.111
• 25,468.780
• 50,000
• 21.802
• 50,000
• 0.111

• 16/12/2025
• 0.122
• 25,235.410
• 0
• 21.760