• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/04/2026
• 0.016
• 26,361.070
• 31,450,000
• 27.715
• 7,690,000
• 0.016
• 21,970,000
• 0.016

• 17/04/2026
• 0.016
• 26,160.330
• 17,720,000
• 25.454
• 12,010,000
• 0.017
• 4,400,000
• 0.017

• 16/04/2026
• 0.017
• 26,394.260
• 39,400,000
• 26.950
• 15,290,000
• 0.018
• 20,440,000
• 0.018

• 15/04/2026
• 0.024
• 25,947.320
• 45,080,000
• 26.323
• 20,050,000
• 0.020
• 23,830,000
• 0.020

• 14/04/2026
• 0.026
• 25,872.320
• 46,440,000
• 26.100
• 15,630,000
• 0.027
• 22,320,000
• 0.027

• 13/04/2026
• 0.035
• 25,660.850
• 43,950,000
• 26.880
• 25,890,000
• 0.037
• 12,020,000
• 0.038

• 10/04/2026
• 0.032
• 25,893.540
• 66,140,000
• 26.782
• 18,750,000
• 0.031
• 39,900,000
• 0.031

• 09/04/2026
• 0.039
• 25,752.400
• 110,830,000
• 27.347
• 51,960,000
• 0.039
• 49,260,000
• 0.038

• 08/04/2026
• 0.037
• 25,893.020
• 152,810,000
• 27.469
• 71,870,000
• 0.040
• 62,890,000
• 0.039

• 02/04/2026
• 0.080
• 25,116.530
• 2,448,160,000
• 28.999
• 1,175,930,000
• 0.077
• 1,235,730,000
• 0.078

• 01/04/2026
• 0.074
• 25,294.030
• 2,139,040,000
• 29.019
• 1,056,570,000
• 0.074
• 1,069,860,000
• 0.074

• 31/03/2026
• 0.101
• 24,788.140
• 46,730,000
• 29.271
• 22,700,000
• 0.099
• 18,940,000
• 0.098

• 30/03/2026
• 0.107
• 24,750.790
• 100,670,000
• 29.640
• 54,980,000
• 0.115
• 38,640,000
• 0.112

• 27/03/2026
• 0.097
• 24,951.880
• 1,903,110,000
• 28.967
• 941,450,000
• 0.104
• 926,200,000
• 0.104

• 26/03/2026
• 0.104
• 24,856.430
• 2,319,410,000
• 29.070
• 1,135,770,000
• 0.081
• 1,170,500,000
• 0.082

• 25/03/2026
• 0.079
• 25,335.950
• 2,517,780,000
• 28.480
• 1,257,380,000
• 0.081
• 1,238,230,000
• 0.081

• 24/03/2026
• 0.092
• 25,063.710
• 1,980,150,000
• 28.376
• 959,860,000
• 0.104
• 1,000,450,000
• 0.104

• 23/03/2026
• 0.129
• 24,382.470
• 1,694,510,000
• 28.114
• 845,750,000
• 0.111
• 841,210,000
• 0.111

• 20/03/2026
• 0.073
• 25,277.320
• 2,704,220,000
• 26.091
• 1,348,950,000
• 0.067
• 1,341,470,000
• 0.067

• 19/03/2026
• 0.068
• 25,500.580
• 2,702,280,000
• 26.574
• 1,373,000,000
• 0.066
• 1,317,680,000
• 0.066