• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.092
• 25,321.340
• 32,780,000
• 26.632
• 15,990,000
• 0.084
• 16,240,000
• 0.081

• 04/03/2026
• 0.105
• 25,249.480
• 31,430,000
• 27.827
• 15,870,000
• 0.105
• 15,440,000
• 0.105

• 03/03/2026
• 0.077
• 25,768.080
• 45,180,000
• 26.878
• 22,420,000
• 0.067
• 22,190,000
• 0.067

• 02/03/2026
• 0.068
• 26,059.850
• 28,690,000
• 26.982
• 14,150,000
• 0.064
• 14,090,000
• 0.065

• 27/02/2026
• 0.050
• 26,630.540
• 18,340,000
• 26.384
• 9,470,000
• 0.053
• 8,870,000
• 0.053

• 26/02/2026
• 0.057
• 26,381.020
• 10,430,000
• 26.262
• 5,590,000
• 0.051
• 4,840,000
• 0.050

• 25/02/2026
• 0.050
• 26,765.720
• 11,810,000
• 26.721
• 5,390,000
• 0.051
• 6,220,000
• 0.051

• 24/02/2026
• 0.056
• 26,590.320
• 11,730,000
• 26.838
• 6,110,000
• 0.055
• 5,620,000
• 0.054

• 23/02/2026
• 0.049
• 27,081.910
• 2,978,040,000
• 27.700
• 1,488,030,000
• 0.048
• 1,488,830,000
• 0.048

• 20/02/2026
• 0.064
• 26,413.350
• 4,280,000
• 26.692
• 2,350,000
• 0.060
• 1,930,000
• 0.061

• 16/02/2026
• 0.061
• 26,705.940
• 5,800,000
• 27.052
• 2,650,000
• 0.065
• 3,150,000
• 0.064

• 13/02/2026
• 0.063
• 26,567.120
• 200,000
• 26.346
• 200,000
• 0.063

• 12/02/2026
• 0.052
• 27,032.540
• 300,000
• 26.519
• 300,000
• 0.052

• 11/02/2026
• 0.049
• 27,266.380
• 1,220,000
• 26.852
• 60,000
• 0.048
• 1,100,000
• 0.048

• 10/02/2026
• 0.053
• 27,183.150
• 9,100,000
• 27.049
• 4,410,000
• 0.050
• 4,690,000
• 0.051

• 09/02/2026
• 0.058
• 27,027.160
• 14,820,000
• 27.068
• 6,840,000
• 0.056
• 7,980,000
• 0.056

• 06/02/2026
• 0.073
• 26,559.950
• 15,670,000
• 26.899
• 8,260,000
• 0.073
• 7,410,000
• 0.073

• 05/02/2026
• 0.063
• 26,885.240
• 36,210,000
• 26.753
• 18,020,000
• 0.068
• 18,190,000
• 0.068

• 04/02/2026
• 0.061
• 26,847.320
• 35,410,000
• 26.164
• 17,870,000
• 0.062
• 17,540,000
• 0.062

• 03/02/2026
• 0.063
• 26,834.770
• 35,280,000
• 26.322
• 19,540,000
• 0.064
• 15,740,000
• 0.066