- 恒指
- 19,636
- +83
- 大市成交 1,565億
- 即時騰訊匯豐四九沽B
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.010
- 395.000
- 0
- 45.591
- 16/05/2024
- 0.010
- 393.600
- 0
- 45.783
- 14/05/2024
- 0.012
- 378.400
- 0
- 44.148
- 13/05/2024
- 0.012
- 374.800
- 0
- 43.315
- 10/05/2024
- 0.012
- 367.600
- 0
- 41.501
- 09/05/2024
- 0.012
- 366.400
- 0
- 41.131
- 08/05/2024
- 0.012
- 358.000
- 0
- 39.346
- 07/05/2024
- 0.012
- 362.400
- 0
- 40.091
- 06/05/2024
- 0.012
- 366.800
- 0
- 40.810
- 03/05/2024
- 0.012
- 361.000
- 0
- 39.307
- 02/05/2024
- 0.012
- 357.000
- 1,140,000
- 38.405
- 30/04/2024
- 0.016
- 343.800
- 190,000
- 37.625
- 190,000
- 0.016
- 29/04/2024
- 0.017
- 344.200
- 1,340,000
- 38.082
- 940,000
- 0.017
- 26/04/2024
- 0.017
- 345.000
- 3,770,000
- 37.906
- 1,070,000
- 0.017
- 1,000,000
- 0.017
- 25/04/2024
- 0.020
- 336.000
- 5,480,000
- 37.180
- 2,080,000
- 0.020
- 2,740,000
- 0.019
- 24/04/2024
- 0.019
- 340.800
- 3,320,000
- 37.696
- 1,850,000
- 0.019
- 1,470,000
- 0.019
- 23/04/2024
- 0.022
- 329.000
- 790,000
- 36.237
- 300,000
- 0.024
- 490,000
- 0.024
- 22/04/2024
- 0.028
- 317.000
- 9,470,000
- 35.368
- 4,010,000
- 0.029
- 5,330,000
- 0.028
- 19/04/2024
- 0.041
- 300.400
- 2,400,000
- 34.350
- 1,200,000
- 0.043
- 1,200,000
- 0.042
- 18/04/2024
- 0.040
- 301.000
- 1,680,000
- 34.167
- 840,000
- 0.041
- 840,000
- 0.042