- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時網易瑞銀四七沽A
- 0.016-0.007 (-30.435%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.023
- 158.400
- 0
- 48.212
- 14/05/2024
- 0.026
- 157.000
- 0
- 47.980
- 13/05/2024
- 0.031
- 154.600
- 0
- 48.052
- 10/05/2024
- 0.033
- 153.300
- 0
- 46.905
- 09/05/2024
- 0.033
- 154.000
- 0
- 47.179
- 08/05/2024
- 0.037
- 151.000
- 110,000
- 45.990
- 110,000
- 0.034
- 07/05/2024
- 0.036
- 152.700
- 265,000
- 46.749
- 265,000
- 0.026
- 06/05/2024
- 0.022
- 160.700
- 925,000
- 46.278
- 560,000
- 0.025
- 365,000
- 0.023
- 03/05/2024
- 0.029
- 157.100
- 770,000
- 46.183
- 770,000
- 0.030
- 02/05/2024
- 0.043
- 150.100
- 970,000
- 45.785
- 750,000
- 0.042
- 30/04/2024
- 0.041
- 150.300
- 4,140,000
- 44.708
- 1,740,000
- 0.042
- 2,400,000
- 0.042
- 29/04/2024
- 0.043
- 151.000
- 15,215,000
- 45.734
- 7,655,000
- 0.039
- 7,280,000
- 0.039
- 26/04/2024
- 0.050
- 149.200
- 6,655,000
- 45.795
- 3,200,000
- 0.048
- 3,455,000
- 0.048
- 25/04/2024
- 0.057
- 146.600
- 7,350,000
- 45.429
- 3,755,000
- 0.052
- 3,400,000
- 0.054
- 24/04/2024
- 0.054
- 148.100
- 4,950,000
- 45.611
- 2,225,000
- 0.059
- 2,725,000
- 0.059
- 23/04/2024
- 0.062
- 145.800
- 14,490,000
- 45.744
- 6,825,000
- 0.059
- 6,865,000
- 0.060
- 22/04/2024
- 0.059
- 146.400
- 9,780,000
- 45.193
- 4,780,000
- 0.055
- 4,800,000
- 0.054
- 19/04/2024
- 0.073
- 142.800
- 6,700,000
- 45.034
- 3,735,000
- 0.074
- 2,950,000
- 0.073
- 18/04/2024
- 0.074
- 142.900
- 10,920,000
- 45.170
- 5,415,000
- 0.078
- 5,250,000
- 0.077
- 17/04/2024
- 0.083
- 141.100
- 14,410,000
- 45.476
- 6,955,000
- 0.089
- 7,005,000
- 0.090