• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.113
• 92.600
• 14,730,000
• 42.659
• 7,370,000
• 0.104
• 6,960,000
• 0.103

• 04/03/2026
• 0.099
• 95.050
• 19,385,000
• 42.424
• 9,320,000
• 0.105
• 9,810,000
• 0.104

• 03/03/2026
• 0.091
• 96.200
• 12,120,000
• 41.786
• 5,580,000
• 0.088
• 5,675,000
• 0.087

• 02/03/2026
• 0.079
• 99.100
• 15,630,000
• 41.998
• 7,145,000
• 0.081
• 7,280,000
• 0.081

• 27/02/2026
• 0.095
• 94.950
• 3,900,000
• 40.779
• 1,950,000
• 0.097
• 1,910,000
• 0.098

• 26/02/2026
• 0.094
• 94.950
• 4,570,000
• 40.431
• 2,280,000
• 0.086
• 2,290,000
• 0.085

• 25/02/2026
• 0.080
• 98.750
• 4,435,000
• 41.303
• 2,080,000
• 0.074
• 1,965,000
• 0.073

• 24/02/2026
• 0.077
• 99.350
• 2,080,000
• 41.126
• 920,000
• 0.083
• 790,000
• 0.082

• 23/02/2026
• 0.075
• 100.100
• 5,075,000
• 41.300
• 2,085,000
• 0.076
• 2,335,000
• 0.079

• 20/02/2026
• 0.094
• 95.450
• 3,990,000
• 40.430
• 2,025,000
• 0.092
• 1,640,000
• 0.093

• 16/02/2026
• 0.086
• 97.800
• 5,730,000
• 40.805
• 2,630,000
• 0.093
• 2,920,000
• 0.093

• 13/02/2026
• 0.085
• 97.750
• 2,485,000
• 40.205
• 1,200,000
• 0.087
• 1,260,000
• 0.086

• 12/02/2026
• 0.082
• 98.550
• 2,795,000
• 40.246
• 1,170,000
• 0.083
• 1,010,000
• 0.083

• 11/02/2026
• 0.082
• 99.150
• 12,365,000
• 40.780
• 5,575,000
• 0.084
• 5,310,000
• 0.086

• 10/02/2026
• 0.097
• 95.800
• 15,460,000
• 40.503
• 7,085,000
• 0.094
• 7,410,000
• 0.096

• 09/02/2026
• 0.108
• 93.550
• 12,045,000
• 40.197
• 5,980,000
• 0.107
• 5,970,000
• 0.107

• 06/02/2026
• 0.115
• 92.300
• 25,360,000
• 39.877
• 12,315,000
• 0.114
• 12,300,000
• 0.114

• 05/02/2026
• 0.121
• 91.250
• 35,915,000
• 39.714
• 17,130,000
• 0.122
• 17,330,000
• 0.124

• 04/02/2026
• 0.127
• 90.000
• 31,500,000
• 39.214
• 15,795,000
• 0.129
• 15,675,000
• 0.129

• 03/02/2026
• 0.128
• 90.000
• 28,040,000
• 39.394
• 14,020,000
• 0.130
• 13,635,000
• 0.130