• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.131
• 64.050
• 47,770,000
• 39.375
• 23,525,000
• 0.147
• 23,980,000
• 0.147

• 04/03/2026
• 0.150
• 64.550
• 42,220,000
• 39.960
• 21,025,000
• 0.134
• 20,980,000
• 0.134

• 03/03/2026
• 0.182
• 66.000
• 105,900,000
• 39.101
• 52,700,000
• 0.185
• 52,730,000
• 0.184

• 02/03/2026
• 0.197
• 66.400
• 79,705,000
• 39.198
• 39,585,000
• 0.197
• 39,685,000
• 0.197

• 27/02/2026
• 0.250
• 68.000
• 1,520,000
• 38.666
• 760,000
• 0.248
• 760,000
• 0.246

• 26/02/2026
• 0.247
• 67.850
• 2,710,000
• 38.602
• 1,390,000
• 0.305
• 1,245,000
• 0.320

• 25/02/2026
• 0.375
• 71.150
• 2,730,000
• 38.369
• 1,345,000
• 0.370
• 1,375,000
• 0.361

• 24/02/2026
• 0.325
• 69.800
• 1,725,000
• 38.602
• 800,000
• 0.339
• 905,000
• 0.337

• 23/02/2026
• 0.460
• 72.800
• 3,065,000
• 38.473
• 1,480,000
• 0.441
• 1,515,000
• 0.432

• 20/02/2026
• 0.365
• 70.550
• 3,245,000
• 38.382
• 1,520,000
• 0.378
• 1,630,000
• 0.369

• 16/02/2026
• 0.385
• 70.650
• 1,840,000
• 38.651
• 850,000
• 0.367
• 925,000
• 0.365

• 13/02/2026
• 0.370
• 70.350
• 2,015,000
• 37.852
• 970,000
• 0.368
• 1,020,000
• 0.370

• 12/02/2026
• 0.430
• 71.900
• 1,825,000
• 37.005
• 870,000
• 0.470
• 940,000
• 0.477

• 11/02/2026
• 0.490
• 72.500
• 1,530,000
• 38.953
• 765,000
• 0.477
• 670,000
• 0.471

• 10/02/2026
• 0.540
• 73.450
• 1,145,000
• 38.912
• 515,000
• 0.560
• 610,000
• 0.556

• 09/02/2026
• 0.520
• 73.000
• 1,905,000
• 38.904
• 975,000
• 0.482
• 765,000
• 0.485

• 06/02/2026
• 0.360
• 69.600
• 5,480,000
• 37.987
• 2,450,000
• 0.378
• 2,900,000
• 0.373

• 05/02/2026
• 0.440
• 71.150
• 5,045,000
• 38.694
• 2,290,000
• 0.411
• 2,395,000
• 0.410

• 04/02/2026
• 0.490
• 72.050
• 2,185,000
• 39.021
• 1,060,000
• 0.456
• 995,000
• 0.455

• 03/02/2026
• 0.455
• 71.300
• 4,315,000
• 38.812
• 2,005,000
• 0.484
• 1,955,000
• 0.473