• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.248
• 29.020
• 11,386,000
• 37.624
• 4,664,000
• 0.236
• 4,944,000
• 0.233

• 29/04/2026
• 0.199
• 30.140
• 21,578,000
• 38.108
• 10,294,000
• 0.199
• 8,884,000
• 0.198

• 28/04/2026
• 0.209
• 29.920
• 41,644,000
• 37.957
• 16,534,000
• 0.186
• 13,718,000
• 0.181

• 27/04/2026
• 0.165
• 31.100
• 15,242,000
• 38.435
• 4,952,000
• 0.167
• 8,030,000
• 0.166

• 24/04/2026
• 0.167
• 31.200
• 10,660,000
• 38.804
• 4,728,000
• 0.177
• 4,356,000
• 0.181

• 23/04/2026
• 0.170
• 31.180
• 45,488,000
• 38.994
• 19,066,000
• 0.179
• 17,458,000
• 0.179

• 22/04/2026
• 0.149
• 31.800
• 14,212,000
• 38.864
• 5,168,000
• 0.153
• 6,364,000
• 0.152

• 21/04/2026
• 0.140
• 32.400
• 15,916,000
• 40.291
• 7,664,000
• 0.146
• 7,152,000
• 0.146

• 20/04/2026
• 0.144
• 32.320
• 37,574,000
• 40.367
• 15,414,000
• 0.140
• 15,950,000
• 0.139

• 17/04/2026
• 0.159
• 32.000
• 22,110,000
• 40.627
• 9,560,000
• 0.169
• 7,110,000
• 0.167

• 16/04/2026
• 0.158
• 32.060
• 35,086,000
• 40.587
• 13,294,000
• 0.173
• 16,456,000
• 0.173

• 15/04/2026
• 0.199
• 30.900
• 31,426,000
• 40.446
• 12,938,000
• 0.206
• 13,178,000
• 0.206

• 14/04/2026
• 0.213
• 30.880
• 27,080,000
• 42.264
• 9,860,000
• 0.220
• 9,338,000
• 0.223

• 13/04/2026
• 0.222
• 30.660
• 48,910,000
• 42.124
• 19,414,000
• 0.232
• 19,772,000
• 0.233

• 10/04/2026
• 0.219
• 30.900
• 51,562,000
• 42.568
• 18,564,000
• 0.207
• 18,530,000
• 0.203

• 09/04/2026
• 0.206
• 31.360
• 26,154,000
• 43.041
• 10,120,000
• 0.197
• 9,674,000
• 0.195

• 08/04/2026
• 0.168
• 32.760
• 72,688,000
• 44.084
• 31,122,000
• 0.174
• 32,638,000
• 0.175

• 02/04/2026
• 0.236
• 30.880
• 49,852,000
• 43.533
• 23,008,000
• 0.230
• 21,634,000
• 0.228

• 01/04/2026
• 0.192
• 32.020
• 22,938,000
• 42.892
• 8,544,000
• 0.200
• 9,590,000
• 0.201

• 31/03/2026
• 0.206
• 31.760
• 44,974,000
• 43.498
• 21,484,000
• 0.185
• 21,182,000
• 0.183