- 恒指
- 18,477
- -344
- 大市成交 1,232億
- 即時中移匯豐四九沽A
- 0.0170.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 28/05/2024
- 0.017
- 74.500
- 0
- 25.717
- 27/05/2024
- 0.018
- 74.850
- 0
- 26.313
- 24/05/2024
- 0.018
- 73.200
- 0
- 24.137
- 23/05/2024
- 0.018
- 73.300
- 0
- 24.169
- 22/05/2024
- 0.018
- 73.700
- 0
- 24.547
- 21/05/2024
- 0.018
- 73.800
- 0
- 24.527
- 20/05/2024
- 0.018
- 73.800
- 0
- 24.443
- 17/05/2024
- 0.018
- 74.350
- 0
- 24.810
- 16/05/2024
- 0.018
- 73.500
- 0
- 23.779
- 14/05/2024
- 0.018
- 73.700
- 0
- 23.835
- 13/05/2024
- 0.018
- 73.750
- 0
- 23.813
- 10/05/2024
- 0.018
- 74.000
- 0
- 23.859
- 09/05/2024
- 0.018
- 70.600
- 0
- 19.929
- 08/05/2024
- 0.018
- 70.100
- 0
- 19.274
- 07/05/2024
- 0.018
- 69.800
- 10,000
- 18.863
- 06/05/2024
- 0.022
- 69.650
- 3,010,000
- 19.480
- 1,440,000
- 0.023
- 1,310,000
- 0.023
- 03/05/2024
- 0.021
- 69.650
- 4,600,000
- 19.108
- 4,600,000
- 0.020
- 02/05/2024
- 0.021
- 69.700
- 100,000
- 19.114
- 100,000
- 0.019
- 30/04/2024
- 0.020
- 69.900
- 7,030,000
- 19.004
- 800,000
- 0.022
- 6,080,000
- 0.023
- 29/04/2024
- 0.026
- 69.650
- 10,125,000
- 19.820
- 5,175,000
- 0.023
- 4,950,000
- 0.024