- 恒指
- 19,196
- -25
- 大市成交 1,266億
- 即時海油匯豐四乙沽A
- 0.013+0.001 (+8.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.012
- 19.220
- 200,000
- 31.256
- 20/05/2024
- 0.012
- 19.660
- 2,210,000
- 32.766
- 990,000
- 0.013
- 17/05/2024
- 0.014
- 19.360
- 2,170,000
- 32.696
- 540,000
- 0.014
- 1,430,000
- 0.014
- 16/05/2024
- 0.013
- 19.320
- 0
- 31.903
- 14/05/2024
- 0.013
- 19.540
- 300,000
- 32.543
- 13/05/2024
- 0.012
- 20.000
- 0
- 33.445
- 10/05/2024
- 0.012
- 20.500
- 800,000
- 34.878
- 09/05/2024
- 0.013
- 19.920
- 0
- 33.528
- 08/05/2024
- 0.013
- 19.820
- 510,000
- 33.124
- 200,000
- 0.013
- 07/05/2024
- 0.014
- 19.820
- 200,000
- 33.656
- 200,000
- 0.014
- 06/05/2024
- 0.014
- 19.720
- 1,260,000
- 33.247
- 460,000
- 0.014
- 03/05/2024
- 0.014
- 20.300
- 80,000
- 34.997
- 70,000
- 0.014
- 02/05/2024
- 0.014
- 20.200
- 230,000
- 34.604
- 130,000
- 0.015
- 30/04/2024
- 0.014
- 20.300
- 0
- 34.753
- 29/04/2024
- 0.014
- 19.760
- 280,000
- 32.898
- 26/04/2024
- 0.015
- 19.680
- 5,920,000
- 32.996
- 5,920,000
- 0.015
- 25/04/2024
- 0.020
- 19.000
- 270,000
- 32.971
- 270,000
- 0.020
- 24/04/2024
- 0.020
- 18.720
- 340,000
- 31.842
- 290,000
- 0.022
- 23/04/2024
- 0.024
- 18.420
- 1,460,000
- 32.385
- 1,190,000
- 0.028
- 270,000
- 0.024
- 22/04/2024
- 0.027
- 18.160
- 2,140,000
- 32.430
- 2,090,000
- 0.027